GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
CodeGLSMarketEuronext BrusselsVol.2,54219 Mar 2019
Exercise TypeAmericanValutaO.I.41,00018 Mar 2019
Underlying
NaamGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
ValutaBest Bid88.8219 Mar 2019 17:40Best Ask90.0019 Mar 2019 17:40
TijdCETLaatst89.0819 Mar 2019 17:35Last Change %
0.38
Aantal514,165Hoog91.50Laag88.44
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.35457318.908.258.65C86.00P5.055.355.251477315.29
7.29325387.057.157.50C88.00P5.906.306.151069986.23
6.35696646.356.156.55C90.00P6.857.357.40833497.29
5.511,5241095.605.405.70C92.00P8.158.508.7091318.46
4.78405434.604.654.89C94.00P9.409.80--539.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.