GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
CodeGLSMarketEuronext BrusselsVol.52517 Jan 2019
Exercise TypeAmericanValutaO.I.44,91416 Jan 2019
Underlying
NaamGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
ValutaBest Bid92.0617 Jan 2019 09:18Best Ask92.1417 Jan 2019 09:18
TijdCETLaatst92.0617 Jan 2019 09:18Last Change %
0.07
Aantal38,962Hoog92.26Laag91.10
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.7031652.712.412.68C90.00P0.430.66--1450.70
2.0173101.701.722.00C91.00P0.751.01--261.01
1.4439811.041.141.39C92.00P1.151.43--481.44
1.0063--0.730.98C93.00P1.722.00--52.00
0.6821340.650.500.60C94.00P2.412.71--672.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.