GALAPAGOS NV

Weergave:Expiry:
Codes en Classificatie
CodeGLSMarketEuronext BrusselsVol.4,87518 Jun 2019
Exercise TypeAmericanValutaO.I.49,24217 Jun 2019
Underlying
NaamGALAPAGOSISINBE0003818359MarketEuronext Amsterdam
ValutaBest Bid111.2018 Jun 2019 17:40Best Ask111.7518 Jun 2019 17:40
TijdCETLaatst111.7518 Jun 2019 17:35Last Change %
3.66
Aantal529,661Hoog112.25Laag106.90
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.451,0403062.422.242.48C110.00P0.620.800.75161950.71
1.7622202.001.601.85C111.00P0.941.140.961-1.01
1.22214801.151.051.25C112.00P1.391.631.509491.47
0.7713290.820.690.84C113.00P1.992.222.0611102.03
0.53212290.550.440.58C114.00P2.803.013.601272.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.