SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.2,72013 Jul 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid36.4316 Jul 2018 16:18Best Ask36.4416 Jul 2018 16:18
TijdCETLaatst36.43516 Jul 2018 16:18Last Change %
0.73
Aantal1,719,262Hoog36.685Laag36.00
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.78---0.921.07C35.50P0.040.12---0.11
0.42---0.490.64C36.00P0.090.19---0.25
0.17---0.190.32C36.50P0.260.41---0.50
0.09---0.050.13C37.00P0.580.73---0.92
0.06----0.15C37.50P1.011.31---1.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.