SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.-17 Jan 2018
Exercise TypeEuropeanValutaO.I.-17 Jan 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid45.26517 Jan 2018 17:35Best Ask45.28517 Jan 2018 17:38
TijdCETLaatst45.28517 Jan 2018 17:35Last Change %
-1.74
Aantal4,968,047Hoog45.765Laag45.03
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.29---2.993.39C42.00P-0.15---0.01
1.32---1.111.41C44.00P-0.15--3350.03
0.12---0.010.16C46.00P0.800.95---0.83
0.01----0.15C48.00P2.603.00---2.73
0.01----0.15C50.00P4.594.99---4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.