SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.1017 May 2019
Exercise TypeEuropeanValutaO.I.11,30816 May 2019
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid25.7017 May 2019 17:40Best Ask25.8517 May 2019 17:40
TijdCETLaatst25.71517 May 2019 17:38Last Change %
-1.08
Aantal5,286,312Hoog25.855Laag25.42
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.22---0.210.36C25.50P-0.04---0.01
0.12---0.120.27C25.60P-0.04---0.01
0.01---0.010.16C25.80P0.010.16---0.09
0.01----0.04C26.00P0.150.30---0.29
0.01----0.04C26.20P0.340.49---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.