SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.-20 Mar 2019
Exercise TypeEuropeanValutaO.I.8,44019 Mar 2019
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid27.2320 Mar 2019 17:40Best Ask27.69520 Mar 2019 17:40
TijdCETLaatst27.2420 Mar 2019 17:36Last Change %
-2.63
Aantal4,827,928Hoog27.75Laag27.24
April 2019 Koersen - 20/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.68---1.661.84C26.00P0.370.48---0.43
1.31---1.281.45C26.50P0.490.61---0.58
0.99---0.961.11C27.00P0.660.79---0.76
0.72---0.690.83C27.50P0.871.02---0.99
0.50---0.480.60C28.00P1.141.30---1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.