SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeEuropeanValutaO.I.5,85121 Sep 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid48.89522 Sep 2017 17:35Best Ask48.9122 Sep 2017 17:36
TijdCETLaatst48.90522 Sep 2017 17:35Last Change %
0.29
Aantal2,713,906Hoog49.26Laag48.605
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.00-----C44.00P-----0.09
3.11-----C46.00P-----0.22
1.52-----C48.00P-----0.64
0.51-----C50.00P-----1.62
0.11-----C52.00P-----3.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.