SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL3MarketEuronext ParisVol.3617 Nov 2017
Exercise TypeEuropeanValutaO.I.6,33616 Nov 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid43.2617 Nov 2017 17:35Best Ask43.28517 Nov 2017 17:38
TijdCETLaatst43.28517 Nov 2017 17:35Last Change %
-0.22
Aantal3,604,144Hoog43.625Laag42.86
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.29---3.073.47C40.00P-0.15---0.01
1.29---1.091.39C42.00P-0.15---0.01
0.01----0.15C44.00P0.690.84---0.72
0.01----0.15C46.00P2.552.952.8618-2.72
0.01----0.15C48.00P4.544.944.868-4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.