SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL1MarketEuronext ParisVol.3,23520 Feb 2018
Exercise TypeAmericanValutaO.I.286,87919 Feb 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid46.2520 Feb 2018 17:39Best Ask46.2620 Feb 2018 17:38
TijdCETLaatst46.25520 Feb 2018 17:36Last Change %
-0.44
Aantal3,545,124Hoog46.535Laag45.905
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.70898--2.522.81C44.00P0.440.520.501945,9970.46
1.96251--1.901.97C45.00P0.710.790.772,0001,5680.72
1.353,914501.261.201.39C46.00P1.081.201.18141,0941.10
0.874141310.800.810.87C47.00P1.591.751.7320901.62
0.538,025340.460.480.54C48.00P2.212.46--2,5342.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.