SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL1MarketEuronext ParisVol.3,26823 Nov 2017
Exercise TypeAmericanValutaO.I.271,87122 Nov 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid42.84523 Nov 2017 17:36Best Ask42.8723 Nov 2017 17:34
TijdCETLaatst42.8623 Nov 2017 17:37Last Change %
0.22
Aantal3,227,665Hoog43.105Laag42.495
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.982,001--2.953.03C40.00P0.090.160.1648,1240.12
1.3111--1.281.35C42.00P0.430.490.56465,0530.47
0.73181--0.720.76C43.00P0.840.90--6850.88
0.374,893800.350.340.39C44.00P1.471.53--9,0411.51
0.18227--0.140.20C45.00P2.272.35--1932.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.