SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL1MarketEuronext ParisVol.2,18520 Jun 2018
Exercise TypeAmericanValutaO.I.446,01819 Jun 2018
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid36.4520 Jun 2018 13:01Best Ask36.4620 Jun 2018 13:01
TijdCETLaatst36.4620 Jun 2018 13:01Last Change %
-0.07
Aantal1,150,959Hoog36.83Laag36.455
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.68---2.572.64C34.00P0.140.18--4120.20
1.82---1.731.77C35.00P0.290.32--250.35
1.10---1.001.04C36.00P0.560.59--4,0960.62
0.5711--0.490.52C37.00P1.041.080.98522,1271.10
0.26732--0.200.23C38.00P1.741.80--10,3921.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.