SOCIETE GENERALE

Weergave:Expiry:
Codes en Classificatie
CodeGL1MarketEuronext ParisVol.25621 Sep 2017
Exercise TypeAmericanValutaO.I.205,39420 Sep 2017
Underlying
NaamSOCIETE GENERALEISINFR0000130809MarketEuronext Paris
ValutaBest Bid48.9221 Sep 2017 13:53Best Ask48.9321 Sep 2017 13:53
TijdCETLaatst48.9221 Sep 2017 13:53Last Change %
2.48
Aantal1,922,354Hoog48.98Laag47.995
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.439211.752.242.31C47.00P0.350.39--6,7030.71
0.872,307281.401.501.57C48.00P0.600.650.65107151.14
0.481,02810.870.920.98C49.00P1.001.061.051301.76
0.243,26260.540.490.55C50.00P1.571.641.6011132.52
0.06368120.100.090.14C52.00P3.173.25--454.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.