GTT

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A18.7500
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A16.7500
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A14.7500
38P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A12.7500
40P0.000.000.000.00N/A0.0100
41C0.000.000.000.00N/A11.7500
41P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A10.7500
42P0.000.000.000.00N/A0.0100
43C0.000.000.000.00N/A9.7500
43P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A8.7504
44P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A7.7500
45P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A6.7500
46P0.000.000.000.00N/A0.0100
47C0.000.000.000.00N/A5.7500
47P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A4.7500
48P0.000.000.000.00N/A0.0100
49C0.000.000.000.00N/A3.7500
49P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A2.7500
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A0.7700
52P0.000.000.000.00N/A0.0200
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A1.2500
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A3.2500
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A7.2500
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A11.2500
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A15.2500
Total:04