GTT

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A15.5600
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A13.5600
34P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A11.5600
35P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A10.5600
36P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A9.5600
37P0.000.000.000.00N/A0.0100
37C0.000.000.000.00N/A8.5600
38P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A7.5600
39C0.000.000.000.00N/A6.5600
39P0.000.000.000.00N/A0.0200
40P0.000.000.000.00N/A0.0400
40C0.000.000.000.00N/A5.5600
41C0.000.000.000.00N/A4.5600
41P0.000.000.000.00N/A0.1000
42P0.000.000.000.00N/A0.1900
42C0.000.000.000.00N/A3.5600
43C0.000.000.000.00N/A2.5600
43P0.000.000.000.00N/A0.3600
44C0.000.000.000.00N/A1.5800
44P0.000.000.000.00N/A0.6600
45P0.000.000.000.00N/A1.0900
45C0.000.000.000.00N/A0.6900
46P0.000.000.000.00N/A1.8500
46C0.000.000.000.00N/A0.2300
47P0.000.000.000.00N/A2.7500
47C0.000.000.000.00N/A0.1000
48C0.000.000.000.00N/A0.0500
48P0.000.000.000.00N/A3.7000
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A7.6500
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A11.6500
Total:00