GTT

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A17.0000
54P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A15.0000
56P0.000.000.000.00N/A0.0100
58C0.000.000.000.00N/A13.0000
58P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A11.0000
60P0.000.000.000.00N/A0.0100
62C0.000.000.000.00N/A9.0000
62P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A7.0000
64P0.000.000.000.00N/A0.0100
66C0.000.000.000.00N/A5.0000
66P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A3.0000
68P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A1.0000
70P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A1.0000
74C0.00000.00N/A0.0100
74P0.00000.00N/A3.0000
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A5.0000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A9.0000
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A13.0000
Total:00