GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.22721 Mar 2019
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid81.3022 Mar 2019 17:40Best Ask81.7522 Mar 2019 17:40
TijdCETLaatst81.5522 Mar 2019 17:35Last Change %
-1.75
Aantal73,162Hoog82.95Laag81.05
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.80-----C78.00P-----1.26
3.46-----C80.00P-----1.93
2.37-----C82.00P-----2.84
1.55-----C84.00P-----4.02
0.95-----C86.00P-----5.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.