GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-20 Sep 2017
Exercise TypeAmericanValutaO.I.-20 Sep 2017
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid46.31520 Sep 2017 17:34Best Ask46.3620 Sep 2017 17:34
TijdCETLaatst46.3520 Sep 2017 17:38Last Change %
4.25
Aantal166,022Hoog46.355Laag44.475
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.36---1.862.46C44.00P0.380.73---0.46
1.39---0.931.53C45.00P0.631.23---0.74
0.65---0.360.71C46.00P1.221.82---1.33
0.17---0.010.35C48.00P2.873.57---3.03
0.01----0.35C52.00P6.667.66---6.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.