GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.1025 Jun 2019
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid85.9026 Jun 2019 17:40Best Ask87.0026 Jun 2019 17:40
TijdCETLaatst86.6026 Jun 2019 17:35Last Change %
0.35
Aantal30,915Hoog86.80Laag85.65
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.74---4.515.13C82.00P0.240.55---0.45
3.14---2.883.51C84.00P0.531.04---0.86
1.85---1.622.15C86.00P1.211.74---1.58
0.93---0.691.18C88.00P2.252.78---2.65
0.40---0.250.55C90.00P3.664.28---4.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.