GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-23 Jan 2019
Exercise TypeAmericanValutaO.I.-23 Jan 2019
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid70.9022 Jan 2019 17:40Best Ask72.5022 Jan 2019 17:40
TijdCETLaatst72.4522 Jan 2019 17:35Last Change %
0.42
Aantal94,727Hoog72.50Laag70.70
February 2019 Koersen - 23/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.14-----C68.00P-----0.70
3.53-----C70.00P-----1.09
2.25-----C72.00P-----1.81
1.29-----C74.00P-----2.86
0.66-----C76.00P-----4.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.