GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeAmericanValutaO.I.422 Nov 2017
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid45.00523 Nov 2017 17:34Best Ask45.06523 Nov 2017 17:34
TijdCETLaatst45.04523 Nov 2017 17:35Last Change %
0.77
Aantal27,731Hoog45.20Laag44.35
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.24-----C43.00P-----0.20
1.34-----C44.00P-----0.30
0.68-----C45.00P-----0.65
0.29-----C46.00P-----1.25
0.12-----C47.00P-----2.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.