GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.2013 Jul 2018
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid49.5616 Jul 2018 12:17Best Ask49.6416 Jul 2018 12:17
TijdCETLaatst49.6416 Jul 2018 12:14Last Change %
1.51
Aantal9,634Hoog49.66Laag48.66
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.25-----C48.00P-----0.35
0.63-----C49.00P-----0.74
0.26-----C50.00P-----1.37
0.09-----C51.00P-----2.19
0.02-----C52.00P-----3.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.