GTT

Weergave:Expiry:
Codes en Classificatie
CodeGC1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.3519 Feb 2018
Underlying
NaamGTTISINFR0011726835MarketEuronext Paris
ValutaBest Bid59.5020 Feb 2018 17:38Best Ask59.8020 Feb 2018 17:37
TijdCETLaatst59.7020 Feb 2018 17:35Last Change %
4.01
Aantal131,129Hoog60.15Laag57.50
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.93---3.634.33C56.00P0.050.40--10.24
2.28---1.952.55C58.00P0.380.73---0.59
1.00---0.701.30C60.00P0.961.56---1.31
0.20---0.010.35C64.00P3.974.67---4.51
0.01----0.35C68.00P7.778.77---8.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.