GROUPE BRUXELLES LAMBERT SA

Weergave:Expiry:
Codes en Classificatie
CodeGBLMarketEuronext BrusselsVol.1021 May 2019
Exercise TypeAmericanValutaO.I.1,42420 May 2019
Underlying
NaamGBLISINBE0003797140MarketEuronext Brussels
ValutaBest Bid82.9021 May 2019 17:40Best Ask85.0021 May 2019 17:40
TijdCETLaatst83.6021 May 2019 17:35Last Change %
-0.02
Aantal233,980Hoog84.62Laag83.60
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.138--4.134.53C80.00P0.420.56--1410.55
2.56---2.532.90C82.00P0.751.08--1680.99
1.36---1.291.65C84.00P1.491.82--1621.79
0.922--0.831.20C85.00P2.022.38--222.35
0.593--0.560.80C86.00P2.653.06---3.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.