ENGIE

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.72C0.000.000.000.00N/A3.5400
9.72P0.000.000.000.00N/A0.0100
10.69C0.000.000.000.00N/A2.5700
10.69P0.000.000.000.00N/A0.0100
11.66C0.000.000.000.00N/A1.6100
11.66P0.000.000.000.00N/A0.0100
12.15C0.000.000.000.00N/A1.1300
12.15P0.000.000.000.00N/A0.0300
12.63C0.000.000.000.00N/A0.6900
12.63P0.000.000.000.00N/A0.07010
13.12C0.000.000.000.00N/A0.3200
13.12P0.000.000.000.00N/A0.1900
13.61C0.000.000.000.00N/A0.1000
13.61P0.000.000.000.00N/A0.4700
14.09C0.000.000.000.00N/A0.0300
14.09P0.000.000.000.00N/A0.8700
14.58C0.000.000.000.00N/A0.0100
14.58P0.000.000.000.00N/A1.3400
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.7600
15.55C0.000.000.000.00N/A0.0100
15.55P0.000.000.000.00N/A2.3000
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.7500
16.52C0.000.000.000.00N/A0.0100
16.52P0.000.000.000.00N/A3.2700
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.7500
Total:010