ENGIE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A4.6400
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A4.2400
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A3.8400
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.8400
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A2.3400
11.5P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.8400
12P0.000.000.000.00N/A0.0100
12.2C0.000.000.000.00N/A1.6400
12.2P0.000.000.000.00N/A0.0100
12.4C0.000.000.000.00N/A1.4400
12.4P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.3400
12.5P0.000.000.000.00N/A0.0100
12.6C0.000.000.000.00N/A1.2400
12.6P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A1.0400
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.840200
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A0.6400
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.4400
13.4P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A0.3400
13.5P0.000.000.000.00N/A0.0100
13.6C0.000.000.000.00N/A0.2400
13.6P0.000.000.000.00N/A0.0100
13.8C0.000.000.000.00N/A0.0400
13.8P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.1700
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.3700
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.1700
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.1700
Total:0200