ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA3MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeEuropeanValutaO.I.165,13317 Nov 2017
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:15Best Ask-20 Nov 2017 08:35
TijdCETLaatst14.30517 Nov 2017 18:31Last Change %
-1.28
Aantal5,680,198Hoog14.485Laag14.255
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.32-----C12.00P----400.02
1.3440----C13.00P----400.04
0.48-----C14.00P----1200.18
0.08-----C15.00P----5000.78
0.011,500----C16.00P-----1.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.