ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA3MarketEuronext ParisVol.-22 May 2018
Exercise TypeEuropeanValutaO.I.163,59021 May 2018
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid14.2822 May 2018 17:38Best Ask14.28522 May 2018 17:36
TijdCETLaatst14.2822 May 2018 17:38Last Change %
0.21
Aantal4,971,655Hoog14.33Laag14.085
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.82---0.820.92C13.50P0.010.10---0.06
0.411,000--0.390.49C14.00P0.090.16---0.14
0.13---0.110.19C14.50P0.280.38---0.35
0.03----0.10C15.00P0.660.76--6000.75
0.01----0.10C15.50P1.091.29---1.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.