ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA3MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.4,97816 Jan 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.4417 Jan 2019 09:20Best Ask13.44517 Jan 2019 09:20
TijdCETLaatst13.44517 Jan 2019 09:20Last Change %
-0.41
Aantal115,597Hoog13.47Laag13.415
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50200--0.380.48C13.00P-0.04---0.02
0.31---0.190.29C13.20P-0.06---0.04
0.15---0.050.15C13.40P0.020.12---0.06
0.09---0.010.10C13.50P0.070.17---0.09
0.05----0.06C13.60P0.150.25---0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.