ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA3MarketEuronext ParisVol.50019 Mar 2019
Exercise TypeEuropeanValutaO.I.2,30018 Mar 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.4019 Mar 2019 17:40Best Ask13.5219 Mar 2019 17:40
TijdCETLaatst13.4419 Mar 2019 17:35Last Change %
-0.44
Aantal4,698,390Hoog13.50Laag13.395
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.96---0.921.02C12.50P-0.06---0.04
0.53---0.480.58C13.00P0.060.13---0.10
0.21---0.160.25C13.50P0.220.31---0.27
0.05---0.020.09C14.00P0.560.66---0.62
0.01----0.10C14.50P1.011.21---1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.