ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA3MarketEuronext ParisVol.-22 Sep 2017
Exercise TypeEuropeanValutaO.I.3,21821 Sep 2017
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid14.37522 Sep 2017 09:52Best Ask14.38522 Sep 2017 09:52
TijdCETLaatst14.3822 Sep 2017 09:52Last Change %
0.67
Aantal440,972Hoog14.385Laag14.285
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.96---1.952.15C12.00P-0.10---0.01
1.00---1.011.21C13.00P-0.10---0.05
0.26---0.240.34C14.00P0.200.30--1410.31
0.03----0.10C15.00P0.941.04---1.08
0.01----0.10C16.00P1.872.07---2.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.