ENGIE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A4.6400
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A4.2400
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A3.8400
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.840171
11P0.000.000.000.00N/A0.010247
11.5C0.000.000.000.00N/A2.3401
11.5P0.000.000.000.00N/A0.010627
12C1.691.851.691.850.251.844615
12P0.000.000.000.00N/A0.010618
12.2C0.000.000.000.00N/A1.6400
12.2P0.000.000.000.00N/A0.0100
12.4C0.000.000.000.00N/A1.4400
12.4P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.3401129
12.5P0.000.000.000.00N/A0.010762
12.6C0.000.000.000.00N/A1.2400
12.6P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A1.0400
12.8P0.000.000.000.00N/A0.010405
13C0.610.850.580.850.240.84526005
13P0.000.000.000.00N/A0.010999
13.2C0.500.500.500.500.100.6411
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.440216
13.4P0.000.000.000.00N/A0.010150
13.5C0.000.000.000.00N/A0.340366
13.5P0.000.000.000.00N/A0.010171
13.6C0.000.000.000.00N/A0.2403052
13.6P0.020.020.020.02-0.050.011151
13.8C0.030.030.030.030.020.043388
13.8P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A0.010898
14P0.000.000.000.00N/A0.170103
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.3700
15C0.000.000.000.00N/A0.0103000
15P0.000.000.000.00N/A1.1700
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.1704
Total:9119779