ENGIE

Filters
Delivery Month
Trade Date

jun 2019 Prices - 26 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.83P0000N/AN/A00
5.83C0000N/AN/A00
6.8C0000N/AN/A00
6.8P0000N/AN/A00
7.78P0000N/AN/A00
7.78C0000N/AN/A00
8.75C0000N/AN/A00
8.75P0000N/AN/A00
9.72P0000N/AN/A00
9.72C0000N/AN/A00
10.69C0000N/AN/A00
10.69P0000N/AN/A00
11.66P0000N/AN/A00
11.66C0000N/AN/A00
12.15C0000N/AN/A00
12.15P0000N/AN/A00
12.63C0000N/AN/A00
12.63P0000N/AN/A00
13.12C0000N/AN/A00
13.12P0000N/AN/A00
13.61P0000N/AN/A00
13.61C0000N/AN/A00
14.09C0000N/AN/A00
14.09P0000N/AN/A00
14.58C0000N/AN/A00
14.58P0000N/AN/A00
15C0000N/AN/A00
15P0000N/AN/A00
15.55P0000N/AN/A00
15.55C0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
16.52C0000N/AN/A00
16.52P0000N/AN/A00
17.49C0000N/AN/A00
17.49P0000N/AN/A00
19.44P0000N/AN/A00
19.44C0000N/AN/A00
23.33P0000N/AN/A00
23.33C0000N/AN/A00
Total:00