ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA1MarketEuronext ParisVol.5,52318 Jan 2019
Exercise TypeAmericanValutaO.I.370,09017 Jan 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.8118 Jan 2019 17:40Best Ask13.8518 Jan 2019 17:40
TijdCETLaatst13.83518 Jan 2019 17:35Last Change %
1.73
Aantal8,607,118Hoog13.89Laag13.575
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.34366--0.290.39C13.50P-0.10--1710.01
0.243,052--0.190.29C13.60P-0.100.0211510.01
0.0488330.030.010.10C13.80P-0.10---0.01
0.01898---0.02C14.00P0.120.22--1030.17
0.01----0.10C14.20P0.320.42---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.