ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA1MarketEuronext ParisVol.1,36922 Mar 2019
Exercise TypeAmericanValutaO.I.364,53621 Mar 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.19522 Mar 2019 17:40Best Ask13.3022 Mar 2019 17:40
TijdCETLaatst13.24522 Mar 2019 17:35Last Change %
-1.52
Aantal8,245,775Hoog13.505Laag13.20
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2755--1.191.33C12.00P0.010.07--5010.02
0.79---0.760.81C12.50P0.030.09--1,2920.05
0.39253--0.350.41C13.00P0.110.180.1056,5100.14
0.135,101--0.090.15C13.50P0.360.41--5,3420.38
0.033,124--0.010.05C14.00P0.780.84--1,6540.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.