ENGIE

Weergave:Expiry:
Codes en Classificatie
CodeGA1MarketEuronext ParisVol.1,47920 May 2019
Exercise TypeAmericanValutaO.I.348,42117 May 2019
Underlying
NaamENGIEISINFR0010208488MarketEuronext Paris
ValutaBest Bid13.47520 May 2019 17:40Best Ask13.59520 May 2019 17:40
TijdCETLaatst13.55520 May 2019 17:36Last Change %
-0.18
Aantal9,483,763Hoog13.71Laag13.47
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.064,15221.180.931.03C12.50P0.030.100.0612,7630.07
0.561,760--0.440.54C13.00P0.160.240.15122,9890.19
0.15633220.130.080.16C13.50P0.420.520.4616,0140.44
0.0712,153100.04-0.25C14.00P0.820.920.71728,8560.84
0.07-----C14.50P1.261.46---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.