FUGRO NV

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A0102
4.5P0.000.000.000.00N/AN/A0222
5C0.000.000.000.00N/AN/A083
5P0.000.000.000.00N/AN/A0305
6C0.000.000.000.00N/AN/A0719
6P0.000.000.000.00N/AN/A09716
6.5C0.000.000.000.00N/AN/A0150
6.5P0.000.000.000.00N/AN/A0755
6.8C0.000.000.000.00N/AN/A01
6.8P0.000.000.000.00N/AN/A092
7C0.000.000.000.00N/AN/A0197
7P0.000.000.000.00N/AN/A02906
7.2C0.000.000.000.00N/AN/A0315
7.2P0.000.000.000.00N/AN/A0316
7.4C0.000.000.000.00N/AN/A020
7.4P0.000.000.000.00N/AN/A023
7.5C0.000.000.000.00N/AN/A042
7.5P0.000.000.000.00N/AN/A0742
7.6C0.000.000.000.00N/AN/A050
7.6P0.000.000.000.00N/AN/A0219
7.8C0.000.000.000.00N/AN/A0525
7.8P0.000.000.000.00N/AN/A0465
8P0.000.000.000.00N/AN/A08165
8C0.000.000.000.00N/AN/A0909
8.2C0.000.000.000.00N/AN/A0329
8.2P0.000.000.000.00N/AN/A080
8.4C0.000.000.000.00N/AN/A0299
8.4P0.000.000.000.00N/AN/A092
8.5C0.000.000.000.00N/AN/A0802
8.5P0.000.000.000.00N/AN/A0662
8.6C0.000.000.000.00N/AN/A063
8.6P0.000.000.000.00N/AN/A035
8.8C0.000.000.000.00N/AN/A0156
8.8P0.000.000.000.00N/AN/A0116
9P0.000.000.000.00N/AN/A03179
9C0.000.000.000.00N/AN/A01573
9.2C0.000.000.000.00N/AN/A0330
9.2P0.000.000.000.00N/AN/A0191
9.4C0.000.000.000.00N/AN/A023
9.4P0.000.000.000.00N/AN/A0101
9.5C0.000.000.000.00N/AN/A01010
9.5P0.000.000.000.00N/AN/A0867
9.6C0.000.000.000.00N/AN/A087
9.6P0.000.000.000.00N/AN/A067
9.8C0.000.000.000.00N/AN/A0221
9.8P0.000.000.000.00N/AN/A016
10P0.000.000.000.00N/AN/A06408
10C0.000.000.000.00N/AN/A03719
10.5C0.000.000.000.00N/AN/A088
10.5P0.000.000.000.00N/AN/A0106
11C0.000.000.000.00N/AN/A01394
11P0.000.000.000.00N/AN/A0843
12P0.000.000.000.00N/AN/A03886
12C0.000.000.000.00N/AN/A03628
13C0.000.000.000.00N/AN/A0910
13P0.000.000.000.00N/AN/A0482
14P0.000.000.000.00N/AN/A01088
14C0.000.000.000.00N/AN/A01982
16P0.000.000.000.00N/AN/A0423
16C0.000.000.000.00N/AN/A01569
18C0.000.000.000.00N/AN/A062
18P0.000.000.000.00N/AN/A021
20P0.000.000.000.00N/AN/A0374
20C0.000.000.000.00N/AN/A0861
Total:065182