FUGRO NV

Filters
Delivery Month
Trade Date

jul 2018 Prices - 20 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/AN/A010
9.2P0.000.000.000.00N/AN/A0274
9.6C0.000.000.000.00N/AN/A018
9.6P0.000.000.000.00N/AN/A017
10C0.000.000.000.00N/AN/A04
10P0.000.000.000.00N/AN/A019
10.5C0.000.000.000.00N/AN/A060
10.5P0.000.000.000.00N/AN/A013
11C0.000.000.000.00N/AN/A0497
11P0.000.000.000.00N/AN/A0430
11.5C0.000.000.000.00N/AN/A0152
11.5P0.000.000.000.00N/AN/A0481
12C0.000.000.000.00N/AN/A0851
12P0.000.000.000.00N/AN/A0204
12.5C0.000.000.000.00N/AN/A0333
12.5P0.000.000.000.00N/AN/A0453
13C0.000.000.000.00N/AN/A0857
13P0.000.000.000.00N/AN/A0564
13.5C0.000.000.000.00N/AN/A0467
13.5P0.000.000.000.00N/AN/A0459
14C0.000.000.000.00N/AN/A0844
14P0.000.000.000.00N/AN/A0371
14.5C0.000.000.000.00N/AN/A086
14.5P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A0512
15P0.000.000.000.00N/AN/A033
16C0.000.000.000.00N/AN/A04
16P0.000.000.000.00N/AN/A027
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A010
Total:08050