FUGRO NV

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A0286
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A082
6.8C0.000.000.000.00N/AN/A00
6.8P0000N/AN/A00
7C0.000.000.000.00N/AN/A029
7P0000N/AN/A00
7.2C0.000.000.000.00N/AN/A08
7.2P0000N/AN/A00
7.4C0.000.000.000.00N/AN/A013
7.4P0.000.000.000.00N/AN/A078
7.6C0.000.000.000.00N/AN/A0138
7.6P0.000.000.000.00N/AN/A0187
7.8C0.000.000.000.00N/AN/A0243
7.8P0.000.000.000.00N/AN/A072
8C0000N/AN/A00
8P0000N/AN/A00
8.2C0.000.000.000.00N/AN/A042
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.6C0.000.000.000.00N/AN/A086
8.6P0000N/AN/A00
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9C0000N/AN/A00
9P0000N/AN/A00
9.2C0.000.000.000.00N/AN/A0213
9.2P0.000.000.000.00N/AN/A093
9.4C0000N/AN/A00
9.4P0.000.000.000.00N/AN/A029
9.6C0.000.000.000.00N/AN/A0335
9.6P0.000.000.000.00N/AN/A037
9.8C0000N/AN/A00
9.8P0.000.000.000.00N/AN/A026
10C0000N/AN/A00
10P0000N/AN/A00
10.5C0000N/AN/A00
10.5P0.000.000.000.00N/AN/A0166
11C0.000.000.000.00N/AN/A0113
11P0.000.000.000.00N/AN/A063
11.5C0.000.000.000.00N/AN/A0155
11.5P0.000.000.000.00N/AN/A099
12C0.000.000.000.00N/AN/A084
12P0.000.000.000.00N/AN/A044
13C0.000.000.000.00N/AN/A095
13P0.000.000.000.00N/AN/A011
14C0.000.000.000.00N/AN/A016
14P0.000.000.000.00N/AN/A043
Total:02886