FUGRO NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 22 Sep 2017 16:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
9.8C0000N/AN/A00
9.8P0000N/AN/A00
10C0000N/AN/A00
10P0000N/AN/A00
10.5C0000N/AN/A00
10.5P0000N/AN/A00
11P0000N/AN/A00
11C0000N/AN/A00
11.5C0000N/AN/A00
11.5P0000N/AN/A00
12P0000N/AN/A00
12C0000N/AN/A00
12.5C0000N/AN/A00
12.5P0000N/AN/A00
13P0000N/AN/A00
13C0000N/AN/A00
13.5P0000N/AN/A00
13.5C0000N/AN/A00
14P0000N/AN/A00
14C0000N/AN/A00
14.5P0000N/AN/A00
14.5C0000N/AN/A00
15P0000N/AN/A00
15C0000N/AN/A00
16P0000N/AN/A00
16C0000N/AN/A00
17P0000N/AN/A00
17C0000N/AN/A00
Total:00