FUGRO NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Nov 2017 13:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A026
6P0.000.000.000.00N/AN/A0109
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A08
8P0.000.000.000.00N/AN/A02206
8C0.000.000.000.00N/AN/A0145
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A02
9P0.000.000.000.00N/AN/A0662
9C0.000.000.000.00N/AN/A0210
9.2P0.000.000.000.00N/AN/A071
9.2C0.000.000.000.00N/AN/A07
9.5C0.000.000.000.00N/AN/A089
9.5P0.000.000.000.00N/AN/A0118
10P0.000.000.000.00N/AN/A03786
10C1.601.601.601.600.02N/A31106
10.5C0.000.000.000.00N/AN/A038
10.5P0.080.100.080.100.01N/A13231
11C0.000.000.000.00N/AN/A01533
11P0.000.000.000.00N/AN/A01145
11.5P0.300.300.300.30-0.06N/A2583
11.5C0.370.400.370.400.03N/A33531
12P0.650.650.650.65-0.02N/A101840
12C0.180.190.180.190.00N/A312690
12.5C0.090.090.080.08-0.01N/A11679
12.5P1.051.051.051.05-0.02N/A1188
13P0.000.000.000.00N/AN/A01009
13C0.050.050.050.050.00N/A201552
14P2.452.502.452.500.00N/A151394
14C0.000.000.000.00N/AN/A01363
15P3.503.503.503.500.01N/A101054
15C0.000.000.000.00N/AN/A01260
16P0.000.000.000.00N/AN/A0598
16C0.010.010.010.010.00N/A751416
17C0.000.000.000.00N/AN/A0429
17P0.000.000.000.00N/AN/A0405
18P6.476.476.476.47-0.01N/A20462
18C0.000.000.000.00N/AN/A0491
20P0.000.000.000.00N/AN/A0556
20C0.000.000.000.00N/AN/A01161
22P10.4510.4510.4510.45-0.03N/A1256
22C0.000.000.000.00N/AN/A0143
24C0.000.000.000.00N/AN/A0232
24P12.5012.5012.5012.500.02N/A4540
25P13.5313.5313.5013.500.02N/A12980
25C0.000.000.000.00N/AN/A0167
Total:26133471