FUGRO NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7P0.000.000.000.00N/AN/A0105
7C0.000.000.000.00N/AN/A037
8P0.000.000.000.00N/AN/A088
8C0.000.000.000.00N/AN/A076
9P0000N/AN/A00
9C0.000.000.000.00N/AN/A0228
9.5C0.000.000.000.00N/AN/A096
9.5P0.000.000.000.00N/AN/A0242
10P0000N/AN/A00
10C0000N/AN/A00
11C0.000.000.000.00N/AN/A0898
11P0000N/AN/A00
11.5C0000N/AN/A00
11.5P0000N/AN/A00
12P0000N/AN/A00
12C0000N/AN/A00
12.5C0000N/AN/A00
12.5P0000N/AN/A00
13P0000N/AN/A00
13C0000N/AN/A00
13.5C0000N/AN/A00
13.5P0.000.000.000.00N/AN/A0923
14P0000N/AN/A00
14C0000N/AN/A00
14.5C0000N/AN/A00
14.5P0.000.000.000.00N/AN/A090
15P0.000.000.000.00N/AN/A0458
15C0.000.000.000.00N/AN/A01026
16P0.000.000.000.00N/AN/A0129
16C0.000.000.000.00N/AN/A0475
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18P0000N/AN/A00
18C0.000.000.000.00N/AN/A01569
20P0.000.000.000.00N/AN/A044
20C0.000.000.000.00N/AN/A077
22P0.000.000.000.00N/AN/A0260
22C0.000.000.000.00N/AN/A033
Total:06854