FUGRO NV

Weergave:Expiry:
Codes en Classificatie
CodeFURMarketEuronext AmsterdamVol.3,01317 Jan 2019
Exercise TypeAmericanValutaO.I.210,35716 Jan 2019
Underlying
NaamFUGROISINNL0000352565MarketEuronext Amsterdam
ValutaBest Bid9.0517 Jan 2019 17:40Best Ask9.2617 Jan 2019 17:40
TijdCETLaatst9.1217 Jan 2019 17:35Last Change %
-1.68
Aantal422,282Hoog9.284Laag9.062
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.36209240.350.300.43C8.80P0.010.060.05514770.04
0.2123610.300.150.28C9.00P0.050.110.08251930.09
0.11174210.100.090.17C9.20P0.120.250.17181690.19
0.061,0051,0030.050.030.07C9.40P0.250.380.3010320.34
0.0432250.04-0.09C9.60P0.420.550.432740.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.