FUGRO NV

Weergave:Expiry:
Codes en Classificatie
CodeFURMarketEuronext AmsterdamVol.1,76014 Jun 2019
Exercise TypeAmericanValutaO.I.268,16813 Jun 2019
Underlying
NaamFUGROISINNL0000352565MarketEuronext Amsterdam
ValutaBest Bid7.1514 Jun 2019 17:40Best Ask7.1714 Jun 2019 17:40
TijdCETLaatst7.15814 Jun 2019 17:35Last Change %
-0.83
Aantal456,485Hoog7.24Laag7.154
June 2019 Koersen - 14/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.451--0.410.55C6.80P0.050.110.0914180.10
0.30231280.340.290.35C7.00P0.120.180.1343,2480.14
0.18431--0.180.24C7.20P0.200.270.22235800.23
0.10264110.100.070.12C7.40P0.310.37--1040.34
0.07188240.090.040.09C7.50P0.380.450.3886900.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.