ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-20 May 2019
Exercise TypeEuropeanValutaO.I.1,98817 May 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.7220 May 2019 03:01Best Ask13.8420 May 2019 03:01
TijdCETLaatst13.82517 May 2019 17:35Last Change %
0.33
Aantal7,578,812Hoog13.835Laag13.70
June 2019 Koersen - 20/05/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.00----07:24--0.60
13.50----07:24--0.28
14.00----07:24-2000.12
14.50----07:24--0.04
15.00----07:24-1200.01
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.00----07:24--0.12
13.50----07:24--0.30
14.00----07:24--0.64
14.50----07:24--1.06
15.00----07:24--1.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.