ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanValutaO.I.2,49021 Mar 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.4022 Mar 2019 17:40Best Ask14.4522 Mar 2019 17:40
TijdCETLaatst14.4122 Mar 2019 17:39Last Change %
-0.93
Aantal9,629,022Hoog14.565Laag14.41
April 2019 Koersen - 23/03/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.50----14:31-20.94
14.00----14:31--0.54
14.50----14:31--0.22
15.00----14:31--0.08
15.50----14:31--0.03
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
13.50----14:31--0.03
14.00----14:31--0.13
14.50----14:31--0.31
15.00----14:31--0.68
15.50----14:31--1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.