ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.2,37018 Mar 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.3619 Mar 2019 11:24Best Ask14.36519 Mar 2019 11:24
TijdCETLaatst14.3619 Mar 2019 11:24Last Change %
0.63
Aantal1,225,922Hoog14.385Laag14.20
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.822--0.840.93C13.50P0.010.07---0.05
0.41---0.420.51C14.00P0.080.15---0.15
0.14---0.140.21C14.50P0.280.37---0.38
0.06---0.020.10C15.00P0.650.75---0.79
-----0.10C15.50P1.061.26----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.