ORANGE SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0.000.000.000.00N/A5.7100
8.8P0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A4.9100
10P0.000.000.000.00N/A0.010200
10C0.000.000.000.00N/A4.5100
11C0.000.000.000.00N/A3.5100
11P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.5100
13P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.5200
13.5C0.000.000.000.00N/A1.0300
13.5P0.000.000.000.00N/A0.0300
14P0.000.000.000.00N/A0.090100
14C0.000.000.000.00N/A0.5801000
14.5C0.000.000.000.00N/A0.2400
14.5P0.000.000.000.00N/A0.2400
15P0.000.000.000.00N/A0.580100
15C0.000.000.000.00N/A0.0701500
15.5C0.000.000.000.00N/A0.0200
15.5P0.000.000.000.00N/A1.0400
16P0.000.000.000.00N/A1.510650
16C0.000.000.000.00N/A0.010400
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.5300
18P0.000.000.000.00N/A3.5000
18C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A5.5100
20C0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A7.6400
24P0.000.000.000.00N/A9.6100
24C0.000.000.000.00N/A0.0100
Total:03950