ORANGE SA

Filters
Delivery Month
Trade Date

nov 2018 Prices - 22 oktober 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.9100
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.9100
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.9300
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.9600
13P0.000.000.000.00N/A0.0700
13.5C0.000.000.000.00N/A0.5500
13.5P0.000.000.000.00N/A0.1700
14C0.000.000.000.00N/A0.2500
14P0.000.000.000.00N/A0.3700
14.5C0.000.000.000.00N/A0.0900
14.5P0.000.000.000.00N/A0.7100
15C0.000.000.000.00N/A0.0300
15P0.000.000.000.00N/A1.1500
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.1200
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.1200
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.1200
Total:00