ORANGE SA

Filters
Delivery Month
Trade Date

dec 2018 Prices - 17 december 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A0200
10C0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A01935
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
13.8C0.000.000.000.00N/AN/A00
13.8P0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0411
14C0.000.000.000.00N/AN/A01834
14.2C0.000.000.000.00N/AN/A00
14.2P0.000.000.000.00N/AN/A00
14.4C0.000.000.000.00N/AN/A00
14.4P0.000.000.000.00N/AN/A00
14.5C0.000.000.000.00N/AN/A01000
14.5P0.000.000.000.00N/AN/A00
14.6C0.000.000.000.00N/AN/A00
14.6P0.000.000.000.00N/AN/A00
14.8C0.000.000.000.00N/AN/A00
14.8P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A04000
15P0.000.000.000.00N/AN/A00
15.2C0.000.000.000.00N/AN/A00
15.2P0.000.000.000.00N/AN/A00
15.4C0.000.000.000.00N/AN/A00
15.4P0.000.000.000.00N/AN/A00
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A050
16C0.000.000.000.00N/AN/A023
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
Total:09453