ORANGE SA

Filters
Delivery Month
Trade Date

feb 2019 Prices - 15 februari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.4300
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.4300
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.4300
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.9300
12.5P0.000.000.000.00N/A0.0100
12.6C0.000.000.000.00N/A0.8300
12.6P0.000.000.000.00N/A0.0100
12.8C0.000.000.000.00N/A0.6300
12.8P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.4300
13P0.000.000.000.00N/A0.0100
13.2C0.000.000.000.00N/A0.2300
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.0300
13.4P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A0.0800
13.6C0.000.000.000.00N/A0.0100
13.6P0.000.000.000.00N/A0.1800
13.8C0.000.000.000.00N/A0.0100
13.8P0.000.000.000.00N/A0.3800
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.5800
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.7800
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.0800
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.5800
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.0800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.5800
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5800
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.5800
Total:00