ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.57022 Sep 2017
Exercise TypeEuropeanValutaO.I.18,39421 Sep 2017
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.77522 Sep 2017 17:38Best Ask13.7822 Sep 2017 17:36
TijdCETLaatst13.7822 Sep 2017 17:35Last Change %
0.07
Aantal6,748,170Hoog13.87Laag13.71
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.78---1.691.89C12.00P-0.10---0.01
0.83---0.790.89C13.00P0.020.11---0.06
0.161,110--0.140.20C14.00P0.340.43---0.39
0.01----0.10C15.00P1.141.33---1.24
0.01----0.10C16.00P2.062.36---2.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.