ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-12 Nov 2018
Exercise TypeEuropeanValutaO.I.14,02309 Nov 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.4812 Nov 2018 17:40Best Ask14.5512 Nov 2018 17:40
TijdCETLaatst14.5112 Nov 2018 17:36Last Change %
-0.82
Aantal7,426,180Hoog14.675Laag14.495
November 2018 Koersen - 12/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.35---0.290.39C14.20P0.010.08---0.04
0.19---0.140.24C14.40P0.040.14---0.09
0.13---0.080.18C14.50P0.070.17---0.12
0.09---0.030.13C14.60P0.140.24---0.17
0.03----0.06C14.80P0.280.38---0.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.