ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.6,38313 Jul 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.5416 Jul 2018 12:17Best Ask14.54516 Jul 2018 12:17
TijdCETLaatst14.5416 Jul 2018 12:16Last Change %
-0.41
Aantal858,391Hoog14.65Laag14.54
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.41---0.310.41C14.20P-0.10---0.02
0.23---0.140.24C14.40P0.010.08---0.04
0.16---0.080.17C14.50P0.030.12---0.07
0.10---0.030.11C14.60P0.070.17---0.10
0.03---0.010.10C14.80P0.230.32---0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.