ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.79417 Nov 2017
Exercise TypeEuropeanValutaO.I.20,95016 Nov 2017
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.10517 Nov 2017 17:38Best Ask14.1117 Nov 2017 17:39
TijdCETLaatst14.1117 Nov 2017 17:39Last Change %
0.28
Aantal7,062,210Hoog14.14Laag13.995
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.11---1.982.18C12.00P-0.10---0.01
1.11---1.011.21C13.00P-0.10---0.01
0.11---0.030.13C14.00P-0.10---0.01
0.01----0.10C15.00P0.870.97---0.89
0.01----0.10C16.00P1.832.03---1.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.