ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.-17 Jun 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.7817 Jun 2019 17:40Best Ask13.9017 Jun 2019 17:40
TijdCETLaatst13.78517 Jun 2019 17:35Last Change %
-0.25
Aantal3,757,690Hoog13.91Laag13.785
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.30---0.290.39C13.50P-0.05---0.02
0.22---0.200.30C13.60P-0.06---0.03
0.09---0.060.16C13.80P0.040.13---0.10
0.02200---0.06C14.00P0.170.26---0.23
0.01----0.04C14.20P0.340.44---0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.