ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-21 Apr 2019
Exercise TypeEuropeanValutaO.I.2,49017 Apr 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.5118 Apr 2019 17:40Best Ask14.6518 Apr 2019 17:40
TijdCETLaatst14.62518 Apr 2019 17:37Last Change %
0.38
Aantal7,231,822Hoog14.66Laag14.515
April 2019 Koersen - 21/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23-----C14.40P-----0.01
0.13-----C14.50P-----0.01
0.03-----C14.60P-----0.01
0.01-----C14.80P-----0.18
0.01-----C15.00P-----0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.