ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.45518 Jan 2018 17:38Best Ask14.4618 Jan 2018 17:36
TijdCETLaatst14.4618 Jan 2018 17:36Last Change %
-0.58
Aantal5,300,283Hoog14.68Laag14.395
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.46---2.402.50C12.00P-0.10---0.01
1.46---1.401.50C13.00P-0.10---0.01
0.46---0.410.51C14.00P-0.10---0.01
0.01----0.10C15.00P0.500.60---0.54
0.01----0.10C16.00P1.451.65--1001.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.