ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT3MarketEuronext ParisVol.-19 Sep 2018
Exercise TypeEuropeanValutaO.I.9,38318 Sep 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.57519 Sep 2018 17:40Best Ask13.69519 Sep 2018 17:40
TijdCETLaatst13.58519 Sep 2018 17:35Last Change %
-0.62
Aantal5,102,714Hoog13.705Laag13.55
September 2018 Koersen - 19/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.20---0.160.26C13.40P-0.05---0.02
0.12---0.080.18C13.50P-0.07---0.04
0.06---0.020.12C13.60P0.020.12---0.07
0.01----0.10C13.80P0.160.26---0.22
0.01310---0.10C14.00P0.350.45---0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.