ORANGE SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 Jun 2019 12:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A5.9800
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A4.9800
9P0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.010129
10C0.000.000.000.00N/A3.9800
11C0.000.000.000.00N/A2.9800
11P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.01014538
12C0.000.000.000.00N/A1.9800
12.5C0.000.000.000.00N/A1.4800
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.9801
13P0.000.000.000.00N/A0.01018052
13.2C0.000.000.000.00N/A0.7800
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.5800
13.4P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A0.4801
13.5P0.000.000.000.00N/A0.0103957
13.6C0.000.000.000.00N/A0.3800
13.6P0.000.000.000.00N/A0.0100
13.8C0.000.000.000.00N/A0.1900
13.8P0.000.000.000.00N/A0.0100
14P0.060.060.060.06-0.030.071067361
14C0.000.000.000.00N/A0.0406281
14.2C0.000.000.000.00N/A0.0100
14.2P0.000.000.000.00N/A0.2301
14.4C0.000.000.000.00N/A0.0100
14.4P0.000.000.000.00N/A0.4300
14.5C0.000.000.000.00N/A0.0107937
14.5P0.000.000.000.00N/A0.530190
14.6C0.000.000.000.00N/A0.0100
14.6P0.000.000.000.00N/A0.6300
15C0.000.000.000.00N/A0.01017335
15P0.000.000.000.00N/A1.0309104
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A1.530502
16P0.000.000.000.00N/A2.030495
16C0.000.000.000.00N/A0.01031899
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.0300
18C0.000.000.000.00N/A0.0101470
18P0.000.000.000.00N/A4.0300
20P0.000.000.000.00N/A6.0300
20C0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.0300
24P0.000.000.000.00N/A10.0301
24C0.000.000.000.00N/A0.0100
Total:106119254