ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.8,89626 Jun 2019
Exercise TypeAmericanValutaO.I.334,51825 Jun 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.81526 Jun 2019 17:40Best Ask13.9026 Jun 2019 17:40
TijdCETLaatst13.87526 Jun 2019 17:35Last Change %
-0.04
Aantal3,785,956Hoog13.90Laag13.825
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.90---0.850.94C13.00P-0.06--5,9170.03
0.45-10.440.410.50C13.50P0.040.13--38,0420.08
0.141,8132010.150.110.19C14.00P0.240.32--5410.27
0.032,39660.02-0.07C14.50P0.620.70--3710.66
0.01----0.04C15.00P1.041.22--101.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.