ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.23,95219 Jan 2018
Exercise TypeAmericanValutaO.I.368,15818 Jan 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.44519 Jan 2018 17:38Best Ask14.4519 Jan 2018 17:38
TijdCETLaatst14.4519 Jan 2018 17:36Last Change %
-0.07
Aantal6,810,712Hoog14.54Laag14.37
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.45119100.460.420.50C14.00P-0.10--10,2110.01
0.25---0.210.31C14.20P-0.10---0.01
0.05-470.040.010.11C14.40P-0.100.041001250.01
0.0118,4011,0100.01-0.02C14.50P0.040.100.051506,6470.05
0.01100---0.10C14.60P0.090.19---0.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.