ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.4,22622 May 2018
Exercise TypeAmericanValutaO.I.344,34221 May 2018
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.87522 May 2018 17:39Best Ask14.8822 May 2018 17:39
TijdCETLaatst14.87522 May 2018 17:39Last Change %
4.06
Aantal13,956,681Hoog14.93Laag14.38
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8810,439--0.890.96C14.00P0.060.090.092711,5620.08
0.4272860.290.430.49C14.50P0.210.240.294074840.24
0.128,374720.110.130.15C15.00P0.520.57--1,5660.58
0.0425--0.020.06C15.50P0.961.03---1.04
0.014,418---0.04C16.00P1.411.56--1,1851.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.