ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.71,59717 Nov 2017
Exercise TypeAmericanValutaO.I.458,84416 Nov 2017
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.10517 Nov 2017 17:38Best Ask14.1117 Nov 2017 17:39
TijdCETLaatst14.1117 Nov 2017 17:39Last Change %
0.28
Aantal7,062,210Hoog14.14Laag13.995
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12451--1.071.11C13.00P0.030.060.0525021,5900.05
0.6432510.620.600.62C13.50P0.120.150.142,0004,7070.13
0.2615,4153,4450.330.230.26C14.00P0.340.370.382,50330,6260.33
0.072,622--0.060.08C14.50P0.720.74--2840.69
0.0231,421--0.010.03C15.00P1.181.21--3,6341.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.