ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.419 Mar 2019
Exercise TypeAmericanValutaO.I.359,86818 Mar 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid14.28519 Mar 2019 09:11Best Ask14.29519 Mar 2019 09:11
TijdCETLaatst14.2919 Mar 2019 09:11Last Change %
0.14
Aantal108,664Hoog14.36Laag14.28
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8273--0.810.84C13.50P0.050.060.05219,5080.05
0.413,396--0.400.43C14.00P0.120.14--28,6690.14
0.14987--0.150.17C14.50P0.350.38--2310.38
0.0415--0.030.05C15.00P0.740.78--500.78
-----0.06C15.50P1.141.33----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.