ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.74422 Sep 2017
Exercise TypeAmericanValutaO.I.300,14121 Sep 2017
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.77522 Sep 2017 17:38Best Ask13.7822 Sep 2017 17:36
TijdCETLaatst13.7822 Sep 2017 17:35Last Change %
0.07
Aantal6,748,170Hoog13.87Laag13.71
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.83---0.790.89C13.00P0.030.10--6450.07
0.4317--0.410.47C13.50P0.120.18--4,9620.16
0.16895320.170.140.19C14.00P0.350.42--4,9660.39
0.05532--0.010.08C14.50P0.730.81--1930.78
0.01159---0.04C15.00P1.141.31--1491.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.