ORANGE SA

Weergave:Expiry:
Codes en Classificatie
CodeFT1MarketEuronext ParisVol.21017 Jan 2019
Exercise TypeAmericanValutaO.I.307,79116 Jan 2019
Underlying
NaamORANGEISINFR0000133308MarketEuronext Paris
ValutaBest Bid13.38517 Jan 2019 10:26Best Ask13.39517 Jan 2019 10:26
TijdCETLaatst13.3917 Jan 2019 10:25Last Change %
-0.07
Aantal666,425Hoog13.395Laag13.325
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.41---0.380.42C13.00P-0.02--2100.02
0.23---0.190.24C13.20P0.010.05---0.03
0.10---0.050.09C13.40P0.060.11--1400.09
0.05133--0.020.04C13.50P0.130.160.182004,9570.15
0.03308---0.03C13.60P0.210.24--1050.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.