FRESENIUS SE & CO KGAA

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 14:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A050
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
46.5C0.000.000.000.00N/AN/A00
46.5P0.000.000.000.00N/AN/A025
47C0.000.000.000.00N/AN/A025
47P0.000.000.000.00N/AN/A050
47.5C0.000.000.000.00N/AN/A00
47.5P0.000.000.000.00N/AN/A075
48C0.000.000.000.00N/AN/A075
48P0.000.000.000.00N/AN/A00
48.5C0.740.740.740.74-0.13N/A25100
48.5P1.871.871.871.870.10N/A2525
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A026
49.5C0.000.000.000.00N/AN/A00
49.5P0.000.000.000.00N/AN/A0100
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
50.5C0.000.000.000.00N/AN/A00
50.5P0.000.000.000.00N/AN/A00
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
51.5C0.000.000.000.00N/AN/A00
51.5P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
52.5C0.000.000.000.00N/AN/A00
52.5P0.000.000.000.00N/AN/A00
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
Total:50551