FRESENIUS SE & CO KGAA

Weergave:Expiry:
Codes en Classificatie
CodeFSQMarketEuronext AmsterdamVol.2513 Nov 2018
Exercise TypeAmericanValutaO.I.2,12612 Nov 2018
Underlying
NaamFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
ValutaBest Bid52.2213 Nov 2018 17:44Best Ask52.2613 Nov 2018 17:44
TijdCETLaatst52.0413 Nov 2018 18:45Last Change %
-0.8
Aantal3,597,891Hoog52.92Laag51.60
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.47---1.531.68C51.00P0.280.43---0.43
1.10---1.171.32C51.50P0.420.57---0.56
0.8020--0.851.00C52.00P0.600.75---0.76
0.54---0.340.90C52.50P0.571.17---1.00
0.37---0.370.52C53.00P1.121.27---1.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.