FRESENIUS SE & CO KGAA

Weergave:Expiry:
Codes en Classificatie
CodeFSQMarketEuronext AmsterdamVol.122 Jan 2019
Exercise TypeAmericanValutaO.I.1,77321 Jan 2019
Underlying
NaamFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
ValutaBest Bid42.9822 Jan 2019 14:14Best Ask43.0022 Jan 2019 14:14
TijdCETLaatst42.9922 Jan 2019 14:13Last Change %
-0.46
Aantal178Hoog43.85Laag42.82
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.18---2.012.16C42.00P1.011.14---1.00
1.88---1.721.87C42.50P1.211.29---1.20
1.59100--1.481.56C43.00P1.451.52---1.41
1.35---1.211.32C43.50P1.691.81---1.67
1.1276--1.031.10C44.00P1.982.06--501.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.