FRESENIUS SE & CO KGAA

Weergave:Expiry:
Codes en Classificatie
CodeFSQMarketEuronext AmsterdamVol.27318 Jun 2019
Exercise TypeAmericanValutaO.I.1,96517 Jun 2019
Underlying
NaamFRESENIUS SE & CO KGAAISINDE0005785604MarketDeutsche Börse Xetra
ValutaBest Bid48.0218 Jun 2019 17:45Best Ask48.04518 Jun 2019 17:44
TijdCETLaatst47.9718 Jun 2019 18:45Last Change %
3.24
Aantal2,639,583Hoog48.18Laag45.855
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.231--1.171.37C47.00P0.130.330.3025-0.26
0.87---0.811.01C47.50P0.270.47--250.40
0.5950--0.570.65C48.00P0.470.67---0.62
0.38---0.280.48C48.50P0.750.95--250.91
0.2263--0.140.34C49.00P1.141.29---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.