FLOW TRADERS

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A013
24C0.000.000.000.00N/AN/A012
24P0.000.000.000.00N/AN/A048
25C0.000.000.000.00N/AN/A03
25P0.000.000.000.00N/AN/A086
26C0.000.000.000.00N/AN/A04
26P0.000.000.000.00N/AN/A0712
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A049
27C1.551.551.551.550.00N/A1254
27P0.000.000.000.00N/AN/A0118
27.5C1.101.101.101.100.00N/A239
27.5P0.000.000.000.00N/AN/A0144
28C0.000.000.000.00N/AN/A0250
28P0.090.090.090.09-0.05N/A1100
28.5C0.270.270.270.27-0.04N/A186
28.5P0.000.000.000.00N/AN/A0126
29C0.000.000.000.00N/AN/A0185
29P0.000.000.000.00N/AN/A065
29.5C0.000.000.000.00N/AN/A0228
29.5P0.000.000.000.00N/AN/A080
30C0.000.000.000.00N/AN/A0133
30P0.000.000.000.00N/AN/A065
31C0.010.010.010.010.00N/A4275
31P0.000.000.000.00N/AN/A012
32C0.000.000.000.00N/AN/A080
32P0.000.000.000.00N/AN/A0110
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A079
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
Total:93356