FLOW TRADERS

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A061
23C0.000.000.000.00N/AN/A02
23P0.000.000.000.00N/AN/A0105
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0121
24.5C0.000.000.000.00N/AN/A030
24.5P0.000.000.000.00N/AN/A0100
25C0.000.000.000.00N/AN/A083
25P0.000.000.000.00N/AN/A0414
25.5C0.000.000.000.00N/AN/A0118
25.5P0.000.000.000.00N/AN/A0165
26C0.000.000.000.00N/AN/A0318
26P0.000.000.000.00N/AN/A0354
26.5C0.000.000.000.00N/AN/A0233
26.5P0.000.000.000.00N/AN/A096
27C0.000.000.000.00N/AN/A0556
27P0.000.000.000.00N/AN/A097
27.5C0.000.000.000.00N/AN/A0338
27.5P0.000.000.000.00N/AN/A04
28C0.000.000.000.00N/AN/A0269
28P0.000.000.000.00N/AN/A064
28.5C0.000.000.000.00N/AN/A054
28.5P0.000.000.000.00N/AN/A010
29C0.000.000.000.00N/AN/A0107
29P0.000.000.000.00N/AN/A01
29.5C0.000.000.000.00N/AN/A05
29.5P0.000.000.000.00N/AN/A010
30C0.000.000.000.00N/AN/A044
30P0.000.000.000.00N/AN/A0121
32C0.000.000.000.00N/AN/A031
32P0.000.000.000.00N/AN/A0116
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A0205
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A06
Total:04238