FLOW TRADERS

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A7.4200
18P0.000.000.000.00N/A0.010165
20C0.000.000.000.00N/A5.4201
20P0.000.000.000.00N/A0.010117
21C0.000.000.000.00N/A4.4200
21P0.000.000.000.00N/A0.01050
22C0.000.000.000.00N/A3.4407
22P0.070.070.070.070.060.025822
23C0.000.000.000.00N/A2.4902
23P0.000.000.000.00N/A0.070108
23.5C2.152.152.102.10-0.632.04520
23.5P0.000.000.000.00N/A0.13012
24C0.000.000.000.00N/A1.6003
24P0.100.190.100.190.100.192748
24.5C0.000.000.000.00N/A1.20015
24.5P0.210.320.210.290.150.284373
25C0.900.900.900.90-0.490.84177
25P0.430.430.400.420.210.4318547
25.5C0.540.540.540.54-0.460.5645
25.5P0.500.650.500.650.330.645789
26C0.370.370.320.32-0.350.358313
26P0.700.900.700.900.400.946567
26.5C0.440.440.200.20-0.210.2116219
26.5P0.000.000.000.00N/A1.30062
27C0.140.140.140.14-0.110.1211277
27P0.000.000.000.00N/A1.710308
27.5C0.150.150.090.09-0.040.07128
27.5P0.000.000.000.00N/A2.1500
28C0.000.000.000.00N/A0.030276
28P1.902.501.902.500.602.626362
29C0.000.000.000.00N/A0.010169
29P0.000.000.000.00N/A3.600130
30C0.000.000.000.00N/A0.010695
30P4.404.654.404.650.824.5925232
32C0.000.000.000.00N/A0.010308
32P0.000.000.000.00N/A6.590216
35C0.010.010.010.010.000.013129
35P0.000.000.000.00N/A9.590363
40C0.000.000.000.00N/A0.01031
40P0.000.000.000.00N/A14.59052
45C0.000.000.000.00N/A0.010146
45P0.000.000.000.00N/A19.59050
Total:2128774