FLOW TRADERS

Weergave:Expiry:
Codes en Classificatie
CodeFLWMarketEuronext AmsterdamVol.60822 Mar 2019
Exercise TypeAmericanValutaO.I.21,51121 Mar 2019
Underlying
NaamFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
ValutaBest Bid24.9022 Mar 2019 17:40Best Ask25.4822 Mar 2019 17:40
TijdCETLaatst24.9022 Mar 2019 17:37Last Change %
-2.05
Aantal227,811Hoog25.52Laag24.88
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.41---1.301.70C24.00P0.430.550.50411340.51
1.1030--1.001.35C24.50P0.601.050.60151160.71
0.8283--0.751.05C25.00P0.801.100.85394610.92
0.6011810.650.550.65C25.50P1.051.40--2061.20
0.45318110.490.390.55C26.00P1.401.751.3533691.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.