FLOW TRADERS

Weergave:Expiry:
Codes en Classificatie
CodeFLWMarketEuronext AmsterdamVol.19121 May 2019
Exercise TypeAmericanValutaO.I.20,53520 May 2019
Underlying
NaamFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
ValutaBest Bid25.9221 May 2019 17:40Best Ask26.3021 May 2019 17:40
TijdCETLaatst25.9821 May 2019 17:35Last Change %
-0.23
Aantal131,522Hoog26.30Laag25.90
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.2477--1.151.35C25.00P0.210.280.26145380.27
0.885--0.800.95C25.50P0.350.480.356890.41
0.55303--0.500.60C26.00P0.550.700.55145570.58
0.35215130.360.300.40C26.50P0.800.95--620.88
0.211,262110.230.170.25C27.00P1.151.40--3081.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.