FLOW TRADERS

Weergave:Expiry:
Codes en Classificatie
CodeFLWMarketEuronext AmsterdamVol.1,25818 Jan 2019
Exercise TypeAmericanValutaO.I.21,80217 Jan 2019
Underlying
NaamFLOW TRADERSISINNL0011279492MarketEuronext Amsterdam
ValutaBest Bid28.1018 Jan 2019 17:40Best Ask28.5018 Jan 2019 17:40
TijdCETLaatst28.2818 Jan 2019 17:35Last Change %
-0.56
Aantal180,834Hoog28.58Laag28.22
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.782620.800.601.00C27.50P-0.250.0211410.01
0.282401230.350.170.42C28.00P-0.040.05101000.01
0.018430.05-0.04C28.50P0.080.330.1571260.22
0.01185---0.25C29.00P0.600.900.659650.72
0.01228---0.25C29.50P1.001.40--521.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.