EIFFAGE

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A16.8800
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A12.8800
64P0.000.000.000.00N/A0.0100
66C0.000.000.000.00N/A10.8800
66P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A8.8800
68P0.000.000.000.00N/A0.010696
70C0.000.000.000.00N/A6.8800
70P0.000.000.000.00N/A0.01050
72C0.000.000.000.00N/A4.8800
72P0.000.000.000.00N/A0.01020
74C0.000.000.000.00N/A2.8800
74P0.000.000.000.00N/A0.010666
76C0.160.160.160.16-0.701.01200
76P0.000.000.000.00N/A0.1300
78C0.000.000.000.00N/A0.0800
78P0.000.000.000.00N/A1.2000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A3.1200
82C0.000.000.000.00N/A0.0100
82P0.000.000.000.00N/A5.1200
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A7.1200
86C0.000.000.000.00N/A0.0100
86P0.000.000.000.00N/A9.1200
88C0.000.000.000.00N/A0.0105173
88P0.000.000.000.00N/A11.1200
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A13.1200
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A15.1200
96C0.000.000.000.00N/A0.0105036
96P0.000.000.000.00N/A19.1200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A23.1200
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A27.1200
Total:2011641