EIFFAGE

Filters
Delivery Month
Trade Date

jun 2019 Prices - 21 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A40.0400
50P0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A0.01091
56C0.000.000.000.00N/A34.0400
60C0.000.000.000.00N/A30.0400
60P0.000.000.000.00N/A0.01030
65C0.000.000.000.00N/A25.0400
65P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A20.0800
70P0.000.000.000.00N/A0.01072
72C0.000.000.000.00N/A18.0900
72P0.000.000.000.00N/A0.0100
75C0.000.000.000.00N/A15.0400
75P0.000.000.000.00N/A0.05032
80P0.000.000.000.00N/A0.180400
80C0.000.000.000.00N/A10.1100
82C0.000.000.000.00N/A8.2300
82P0.000.000.000.00N/A0.2900
84C0.000.000.000.00N/A6.4500
84P0.000.000.000.00N/A0.4600
85C0.000.000.000.00N/A5.5700
85P0.000.000.000.00N/A0.57020
86C0.000.000.000.00N/A4.7300
86P0.000.000.000.00N/A0.7300
88P0.000.000.000.00N/A1.23040
88C0.000.000.000.00N/A3.1900
90C0.000.000.000.00N/A1.9501217
90P0.000.000.000.00N/A1.93040
92C0.000.000.000.00N/A1.07045
92P0.000.000.000.00N/A3.0700
94C0.000.000.000.00N/A0.5400
94P0.000.000.000.00N/A4.5300
96C0.000.000.000.00N/A0.2500
96P0.000.000.000.00N/A6.2600
98C0.00000.00N/A0.1100
98P0.00000.00N/A8.1100
100C0.000.000.000.00N/A0.05020
100P0.000.000.000.00N/A10.0400
105C0.000.000.000.00N/A0.0100
105P0.000.000.000.00N/A14.9900
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A17.9900
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A20.0100
120P0.000.000.000.00N/A30.0000
120C0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A50.0000
160P0.000.000.000.00N/A70.0100
160C0.000.000.000.00N/A0.0100
Total:02007