EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.3,33521 Mar 2019
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid85.0022 Mar 2019 17:40Best Ask87.0022 Mar 2019 17:40
TijdCETLaatst85.0822 Mar 2019 17:35Last Change %
-2.21
Aantal362,172Hoog87.16Laag85.08
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.66-----C82.00P-----0.60
2.18-----C84.00P-----1.12
1.08-----C86.00P----202.02
0.441,750----C88.00P-----3.38
0.14-----C90.00P-----5.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.