EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.217 Nov 2017
Exercise TypeAmericanValutaO.I.92016 Nov 2017
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid90.2917 Nov 2017 17:35Best Ask90.4317 Nov 2017 17:39
TijdCETLaatst90.3217 Nov 2017 17:35Last Change %
-1.68
Aantal301,531Hoog91.99Laag90.20
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.32---4.164.56C86.00P-0.15--10.01
2.32---2.162.56C88.00P-0.15---0.01
0.32---0.280.43C90.00P-0.15--600.01
0.0135---0.15C92.00P1.511.81---1.68
0.01----0.15C94.00P3.443.84---3.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.