EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.2020 May 2019
Exercise TypeAmericanValutaO.I.2,96817 May 2019
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid91.0020 May 2019 17:40Best Ask91.9020 May 2019 17:40
TijdCETLaatst91.6420 May 2019 17:35Last Change %
-0.54
Aantal388,207Hoog92.06Laag90.48
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.64---3.363.86C88.00P1.331.73--401.52
1.701,217--1.461.86C90.00P2.182.68--402.37
0.9345--0.821.02C92.00P3.403.90---3.64
0.47---0.370.57C94.00P5.005.50---5.21
0.23---0.120.32C96.00P6.597.39---6.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.