EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.422 Sep 2017
Exercise TypeAmericanValutaO.I.70721 Sep 2017
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid86.9622 Sep 2017 17:35Best Ask87.0022 Sep 2017 17:36
TijdCETLaatst86.9822 Sep 2017 17:35Last Change %
-0.75
Aantal246,592Hoog87.65Laag86.62
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.20---4.925.32C82.00P0.170.32--10.24
3.45---3.163.56C84.00P0.440.59---0.49
1.98---1.762.04C86.00P1.021.10---1.02
0.91---0.780.93C88.00P1.902.17---1.95
0.38---0.260.41C90.00P3.313.71---3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.