EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.10018 Jan 2018
Exercise TypeAmericanValutaO.I.1,13317 Jan 2018
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid96.1418 Jan 2018 17:38Best Ask96.3618 Jan 2018 17:36
TijdCETLaatst96.3018 Jan 2018 17:35Last Change %
0.5
Aantal289,806Hoog96.72Laag95.72
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.30---4.104.50C92.00P-0.15--210.01
2.3020--2.132.53C94.00P-0.15--400.01
0.6440--0.570.72C96.00P0.260.41---0.34
0.01-----C98.00P1.571.87---1.70
0.01----0.11C100.00P3.513.91---3.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.