EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.64713 Jul 2018
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid96.3016 Jul 2018 16:28Best Ask96.3216 Jul 2018 16:28
TijdCETLaatst96.3016 Jul 2018 16:26Last Change %
1.16
Aantal86,428Hoog96.60Laag95.40
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.29---4.184.58C92.00P0.010.15---0.15
1.57---2.262.66C94.00P0.070.22---0.38
0.38---0.730.88C96.00P0.400.55--21.20
0.0420--0.010.16C98.00P1.621.92--32.86
0.0120---0.15C100.00P3.473.87---4.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.