EIFFAGE

Weergave:Expiry:
Codes en Classificatie
CodeFG1MarketEuronext ParisVol.14118 Jan 2019
Exercise TypeAmericanValutaO.I.12,79217 Jan 2019
Underlying
NaamEIFFAGEISINFR0000130452MarketEuronext Paris
ValutaBest Bid78.4018 Jan 2019 17:40Best Ask78.8018 Jan 2019 17:40
TijdCETLaatst78.4218 Jan 2019 17:35Last Change %
2
Aantal292,340Hoog78.66Laag77.26
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.42---4.114.51C74.00P-0.15--6660.01
2.4220--2.112.51C76.00P-0.15---0.01
0.42---0.300.45C78.00P0.010.16---0.01
0.01----0.15C80.00P1.531.83---1.58
0.01----0.15C82.00P3.493.89---3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.