COVIVIO

Filters
Delivery Month
Trade Date

jun 2019 Prices - 21 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A39.0000
60C0.000.000.000.00N/A35.0000
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A25.0000
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.010200
80C0.000.000.000.00N/A15.0000
85C0.000.000.000.00N/A10.0300
85P0.000.000.000.00N/A0.0500
88P0.000.000.000.00N/A0.15084
88C0.000.000.000.00N/A7.1300
90C0.000.000.000.00N/A5.2300
90P0.000.000.000.00N/A0.2500
92C0.000.000.000.00N/A3.4700
92P0.000.000.000.00N/A0.5000
94C0.000.000.000.00N/A1.9400
94P0.000.000.000.00N/A0.9700
96C0.000.000.000.00N/A0.9300
96P0.000.000.000.00N/A1.9600
98C0.000.000.000.00N/A0.3600
98P0.000.000.000.00N/A3.3900
100C0.000.000.000.00N/A0.1400
100P0.000.000.000.00N/A5.1700
104C0.000.000.000.00N/A0.0300
104P0.000.000.000.00N/A9.0600
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A13.0300
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A15.0300
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A17.0300
120P0.000.000.000.00N/A25.0400
120C0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A45.0400
160P0.000.000.000.00N/A65.0500
160C0.000.000.000.00N/A0.0100
Total:0284