COVIVIO

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.53217 Jan 2019
Underlying
NaamCOVIVIOISINFR0000064578MarketEuronext Paris
ValutaBest Bid86.5018 Jan 2019 17:40Best Ask88.0018 Jan 2019 17:40
TijdCETLaatst87.4018 Jan 2019 17:35Last Change %
0.46
Aantal105,135Hoog87.70Laag87.05
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.40---2.733.53C84.00P-0.17---0.01
1.4092--1.011.51C86.00P-0.17---0.01
0.01----0.17C88.00P0.670.97---0.60
0.01----0.17C90.00P2.423.22---2.60
0.01----0.17C92.00P4.475.27---4.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.