FONCIERE DES REGIONS

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.25519 Feb 2018
Underlying
NaamFONC.DES REGIONSISINFR0000064578MarketEuronext Paris
ValutaBest Bid86.9020 Feb 2018 17:38Best Ask87.4020 Feb 2018 17:38
TijdCETLaatst86.9020 Feb 2018 17:35Last Change %
-1.03
Aantal88,149Hoog88.10Laag86.90
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.15---6.917.91C80.00P0.090.35--50.26
3.57---3.404.20C84.00P0.480.78---0.68
2.15---2.012.64C86.00P1.011.38---1.26
1.08---1.031.41C88.00P1.792.29--32.20
0.46---0.360.66C90.00P2.983.78---3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.