FONCIERE DES REGIONS

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeAmericanValutaO.I.27323 Nov 2017
Underlying
NaamFONC.DES REGIONSISINFR0000064578MarketEuronext Paris
ValutaBest Bid89.2924 Nov 2017 13:38Best Ask89.3124 Nov 2017 13:37
TijdCETLaatst89.2924 Nov 2017 13:34Last Change %
-0.36
Aantal38,165Hoog89.64Laag89.01
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.73---3.003.80C86.00P0.010.31---0.13
2.0970--1.501.99C88.00P0.340.61--100.49
0.76---0.520.71C90.00P1.131.57---1.17
0.2210--0.030.30C92.00P2.453.22---2.62
0.012---0.30C96.00P6.197.19---6.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.