FONCIERE DES REGIONS

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.22020 Sep 2017
Underlying
NaamFONC.DES REGIONSISINFR0000064578MarketEuronext Paris
ValutaBest Bid83.4621 Sep 2017 14:05Best Ask83.4921 Sep 2017 14:05
TijdCETLaatst83.4921 Sep 2017 14:01Last Change %
-0.29
Aantal23,231Hoog83.82Laag83.36
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.88---3.204.00C80.00P0.010.30---0.17
2.10---1.662.16C82.00P0.280.58---0.39
0.84---0.560.85C84.00P1.111.51---1.13
0.23---0.050.32C86.00P2.313.11---2.53
0.08---0.010.30C88.00P4.164.96---4.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.