COVIVIO

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.14019 Jun 2018
Underlying
NaamCOVIVIOISINFR0000064578MarketEuronext Paris
ValutaBest Bid88.9520 Jun 2018 13:00Best Ask89.1020 Jun 2018 13:00
TijdCETLaatst89.0520 Jun 2018 12:59Last Change %
0.23
Aantal9,255Hoog89.40Laag88.80
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.44---3.193.99C86.00P0.400.70---0.61
2.07---1.882.34C88.00P0.961.26---1.25
0.96---0.891.19C90.00P1.742.24---2.14
0.3890--0.250.55C92.00P2.943.74---3.56
0.18---0.010.30C94.00P4.735.53---5.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.