COVIVIO

Weergave:Expiry:
Codes en Classificatie
CodeFD1MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeAmericanValutaO.I.31023 Apr 2019
Underlying
NaamCOVIVIOISINFR0000064578MarketEuronext Paris
ValutaBest Bid94.0524 Apr 2019 17:40Best Ask96.5024 Apr 2019 17:40
TijdCETLaatst96.4524 Apr 2019 17:35Last Change %
1.53
Aantal81,883Hoog96.45Laag94.85
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.71---4.064.86C92.00P1.351.85---1.75
2.97---2.353.15C94.00P2.393.19---2.69
1.61---1.211.71C96.00P3.954.75--204.15
0.70---0.500.76C98.00P5.706.70---5.89
0.30---0.100.40C100.00P7.688.68--207.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.