VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX2MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.7,59323 Nov 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid23.27524 Nov 2017 13:47Best Ask23.28524 Nov 2017 13:47
TijdCETLaatst23.27524 Nov 2017 13:46Last Change %
0.19
Aantal1,097,081Hoog23.395Laag22.98
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.26100--2.132.43C21.00P-0.10---0.05
1.34---1.261.46C22.00P0.050.15---0.12
0.61---0.560.66C23.00P0.290.39---0.38
0.20350--0.140.24C24.00P0.870.97---0.98
0.01----0.10C28.00P4.594.89---4.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.