VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX2MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeEuropeanValutaO.I.3,38019 Jun 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.4920 Jun 2018 12:49Best Ask21.5020 Jun 2018 12:49
TijdCETLaatst21.5020 Jun 2018 12:46Last Change %
1.42
Aantal732,431Hoog21.51Laag21.33
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.96---1.101.24C20.50P0.150.23---0.27
0.64---0.760.86C21.00P0.280.37---0.45
0.39---0.460.56C21.50P0.480.58---0.71
0.23---0.270.36C22.00P0.780.88---1.04
0.13---0.140.22C22.50P1.121.26---1.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.