VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX2MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeEuropeanValutaO.I.7,35320 Sep 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.1421 Sep 2017 14:09Best Ask21.14521 Sep 2017 14:09
TijdCETLaatst21.1421 Sep 2017 14:08Last Change %
0.57
Aantal1,278,784Hoog21.345Laag21.04
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.06---2.012.31C19.00P-0.10---0.04
1.15---1.151.35C20.00P0.070.14---0.13
0.47---0.460.56C21.00P0.330.43---0.45
0.14---0.100.18C22.00P0.961.06---1.12
0.03----0.10C24.00P2.713.01---2.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.