VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX2MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeEuropeanValutaO.I.12,07019 Feb 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.2920 Feb 2018 17:38Best Ask21.3120 Feb 2018 17:35
TijdCETLaatst21.3020 Feb 2018 17:50Last Change %
1.57
Aantal5,334,206Hoog21.52Laag20.91
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.39---2.232.53C19.00P0.020.12---0.09
1.51250--1.421.62C20.00P0.150.25---0.22
0.80---0.760.86C21.00P0.450.53---0.51
0.35---0.310.39C22.00P0.991.09---1.06
0.13---0.080.18C23.00P1.721.92---1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.