VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX1MarketEuronext ParisVol.-21 Feb 2018
Exercise TypeAmericanValutaO.I.207,56020 Feb 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid20.9021 Feb 2018 09:49Best Ask20.9221 Feb 2018 09:49
TijdCETLaatst20.9021 Feb 2018 09:49Last Change %
-1.88
Aantal581,433Hoog21.15Laag20.87
March 2018 Koersen - 21/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.5110,984--1.161.23C20.00P0.270.31--5,9450.22
1.13---0.820.88C20.50P0.430.47--950.33
0.802,488--0.550.60C21.00P0.650.69--2,9950.51
0.55171--0.340.40C21.50P0.941.00--3,5300.75
0.355,248--0.200.27C22.00P1.291.36--7,8831.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.