VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX1MarketEuronext ParisVol.28220 Jun 2018
Exercise TypeAmericanValutaO.I.206,50519 Jun 2018
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid21.4920 Jun 2018 12:39Best Ask21.5020 Jun 2018 12:39
TijdCETLaatst21.4920 Jun 2018 12:39Last Change %
1.37
Aantal727,145Hoog21.51Laag21.33
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.96---1.141.20C20.50P0.170.21--1,1960.27
0.64401--0.780.83C21.00P0.310.34--1,9610.45
0.39363--0.490.54C21.50P0.510.56--2910.71
0.231,962--0.290.33C22.00P0.800.85--3411.04
0.13484--0.160.19C22.50P1.171.22--3321.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.