VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX1MarketEuronext ParisVol.4,17913 Dec 2017
Exercise TypeAmericanValutaO.I.328,20312 Dec 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid22.75513 Dec 2017 11:32Best Ask22.7613 Dec 2017 11:32
TijdCETLaatst22.75513 Dec 2017 11:31Last Change %
-0.63
Aantal651,997Hoog22.955Laag22.70
December 2017 Koersen - 13/12/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.53651--0.380.44C22.50P0.130.17--2110.13
0.461--0.320.38C22.60P0.160.21---0.16
0.35239--0.220.27C22.80P0.260.31---0.24
0.254,6362,0000.200.140.19C23.00P0.370.43--1,1010.34
0.18---0.090.13C23.20P0.520.58---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.