VIVENDI

Weergave:Expiry:
Codes en Classificatie
CodeEX1MarketEuronext ParisVol.122 Sep 2017
Exercise TypeAmericanValutaO.I.252,25221 Sep 2017
Underlying
NaamVIVENDIISINFR0000127771MarketEuronext Paris
ValutaBest Bid20.9422 Sep 2017 09:41Best Ask20.94522 Sep 2017 09:41
TijdCETLaatst20.9422 Sep 2017 09:40Last Change %
0.05
Aantal191,202Hoog20.985Laag20.89
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.082,360--1.051.13C20.00P0.110.15--2150.15
0.73256--0.670.76C20.50P0.230.32--2090.28
0.42276--0.390.46C21.00P0.450.52--1010.50
0.23---0.190.27C21.50P0.750.83---0.81
0.12906--0.080.16C22.00P1.111.27---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.