ELIS

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A2.2800
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.2800
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.7800
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.3000
13P0.000.000.000.00N/A0.0200
13.5C0.000.000.000.00N/A0.1000
13.5P0.000.000.000.00N/A0.3200
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.7200
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.2200
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.7200
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.2200
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.7200
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A3.2200
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.7200
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A4.2200
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.7200
18.5C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A5.2200
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A5.7200
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.7200
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A7.7200
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.7200
Total:00