ELIS

Weergave:Expiry:
Codes en Classificatie
CodeEW1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.1618 Mar 2019
Underlying
NaamELISISINFR0012435121MarketEuronext Paris
ValutaBest Bid14.7319 Mar 2019 09:24Best Ask14.7619 Mar 2019 09:26
TijdCETLaatst14.7619 Mar 2019 09:24Last Change %
0.27
Aantal22,184Hoog14.80Laag14.70
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.83---0.621.12C14.00P0.020.19--10.12
0.54---0.320.62C14.50P0.100.37---0.32
0.22---0.090.37C15.00P0.330.63---0.51
0.13---0.010.16C15.50P0.571.07---0.91
0.04----0.30C16.00P1.021.52---1.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.