ELIS

Weergave:Expiry:
Codes en Classificatie
CodeEW1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.-17 Jan 2019
Underlying
NaamELISISINFR0012435121MarketEuronext Paris
ValutaBest Bid13.2517 Jan 2019 17:40Best Ask13.6817 Jan 2019 17:40
TijdCETLaatst13.2817 Jan 2019 17:35Last Change %
-2.35
Aantal666,695Hoog13.71Laag13.28
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.78---0.731.23C12.50P-0.08---0.01
0.30---0.310.61C13.00P-0.09---0.02
0.10---0.020.32C13.50P0.020.31---0.32
0.01----0.07C14.00P0.420.72---0.72
0.01----0.30C14.50P0.821.32---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.