ELIS

Weergave:Expiry:
Codes en Classificatie
CodeEW1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.725 Jun 2019
Underlying
NaamELISISINFR0012435121MarketEuronext Paris
ValutaBest Bid15.6126 Jun 2019 17:40Best Ask15.8026 Jun 2019 17:40
TijdCETLaatst15.7726 Jun 2019 17:35Last Change %
0.96
Aantal486,487Hoog15.95Laag15.54
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.87---0.541.04C15.00P0.010.17---0.10
0.45---0.280.58C15.50P0.050.34---0.18
0.20---0.020.31C16.00P0.300.60---0.43
0.08---0.010.13C16.50P0.561.06---0.81
0.02----0.30C17.00P1.021.52---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.