EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.-17 Jun 2019
Exercise TypeAmericanValutaO.I.9214 Jun 2019
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid-17 Jun 2019 07:56Best Ask21.5017 Jun 2019 08:34
TijdCETLaatst21.1014 Jun 2019 17:36Last Change %
-2.99
Aantal6,629Hoog21.55Laag21.10
June 2019 Koersen - 17/06/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
20.00----08:50--1.14
20.50----08:50--0.69
21.00----08:50--0.32
21.50----08:50-10.10
22.00----08:50-40.04
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
20.00----08:50-100.04
20.50----08:50-30.09
21.00-0.50--08:50-70.22
21.50----08:50-10.51
22.00----08:50-40.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.