EVS BROADCAST EQUIPMENT SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 16:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A4.6607
25P0.000.000.000.00N/A0.2700
26C0.000.000.000.00N/A3.7700
26P0.000.000.000.00N/A0.3800
27C0.000.000.000.00N/A2.9400
27P0.000.000.000.00N/A0.5405
28C0.000.000.000.00N/A2.1600
28P0.000.000.000.00N/A0.76028
28.5C0.000.000.000.00N/A1.7900
28.5P0.000.000.000.00N/A0.8900
29C0.000.000.000.00N/A1.4600
29P0.000.000.000.00N/A1.0603
29.5C0.000.000.000.00N/A1.1906
29.5P0.000.000.000.00N/A1.3006
30C0.000.000.000.00N/A0.9700
30P0.000.000.000.00N/A1.5701
31C0.000.000.000.00N/A0.6106
31P0.000.000.000.00N/A2.22039
32C0.000.000.000.00N/A0.36051
32P2.902.902.902.90-0.382.96107
33C0.000.000.000.00N/A0.19012
33P0.000.000.000.00N/A3.80016
34C0.000.000.000.00N/A0.10014
34P0.000.000.000.00N/A4.7102
36C0.000.000.000.00N/A0.02010
36P0.000.000.000.00N/A6.6300
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A8.6100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A10.6100
Total:10213