EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.9816 Jan 2019
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid21.8517 Jan 2019 09:19Best Ask21.9517 Jan 2019 09:19
TijdCETLaatst22.0017 Jan 2019 09:08Last Change %
0.23
Aantal204Hoog22.00Laag21.85
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.991--0.751.15C21.00P0.010.25---0.05
0.6210--0.350.60C21.50P0.010.23---0.19
0.21---0.050.30C22.00P0.130.38--120.26
0.10----0.12C22.50P0.500.75---0.61
0.0110---0.08C23.00P0.901.25--41.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.