EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.125 May 2018
Exercise TypeAmericanValutaO.I.96724 May 2018
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid20.8525 May 2018 17:38Best Ask21.0025 May 2018 17:38
TijdCETLaatst20.8525 May 2018 17:37Last Change %
0
Aantal22,003Hoog21.30Laag20.80
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.291--1.151.50C20.00P0.300.55--20.44
0.94---0.801.10C20.50P0.450.70---0.60
0.64250--0.550.80C21.00P0.650.90--10.80
0.41270--0.300.55C21.50P0.851.20---1.06
0.24153--0.150.36C22.00P1.201.55--21.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.