EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.2519 Mar 2019
Exercise TypeAmericanValutaO.I.10718 Mar 2019
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid20.0019 Mar 2019 17:40Best Ask20.5019 Mar 2019 17:40
TijdCETLaatst20.2019 Mar 2019 17:35Last Change %
-1.94
Aantal15,718Hoog20.55Laag20.15
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.43-201.451.151.55C19.00P0.100.35--20.23
1.05---0.801.20C19.50P0.250.500.283150.35
0.74---0.550.95C20.00P0.450.700.501110.54
0.47---0.300.55C20.50P0.651.05---0.77
0.28---0.150.40C21.00P0.951.35--11.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.