EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.4219 Jan 2018
Exercise TypeAmericanValutaO.I.22718 Jan 2018
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid31.5019 Jan 2018 17:39Best Ask31.6519 Jan 2018 17:36
TijdCETLaatst31.6519 Jan 2018 17:35Last Change %
0.8
Aantal12,544Hoog31.75Laag31.35
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.655--1.351.75C30.00P-0.11--100.01
0.65---0.400.65C31.00P-0.11--130.01
0.017---0.11C32.00P0.350.60--40.35
0.015---0.11C33.00P1.301.65--11.35
0.018---0.11C34.00P2.302.65--62.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.