EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.8217 Nov 2017
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid-20 Nov 2017 08:11Best Ask-20 Nov 2017 08:11
TijdCETLaatst30.1517 Nov 2017 17:35Last Change %
-1.73
Aantal104,954Hoog30.86Laag29.20
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.30-----C29.00P-----0.41
0.88-----C29.50P-----0.54
0.53-----C30.00P----20.73
0.20-----C31.00P----21.45
0.055----C32.00P----82.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.