EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.-21 Sep 2017
Exercise TypeAmericanValutaO.I.13520 Sep 2017
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid31.2521 Sep 2017 14:04Best Ask31.2721 Sep 2017 14:08
TijdCETLaatst31.2521 Sep 2017 14:03Last Change %
0.63
Aantal6,154Hoog31.45Laag30.725
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.88---1.852.20C29.50P0.150.38---0.33
1.4820--1.451.80C30.00P0.240.49--80.43
0.82---0.801.10C31.00P0.600.95--50.77
0.386--0.340.55C32.00P1.001.35--21.34
0.152--0.060.30C33.00P1.702.10--12.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.