EVS BROADCAST EQUIPMENT SA

Weergave:Expiry:
Codes en Classificatie
CodeEVSMarketEuronext BrusselsVol.1117 May 2019
Exercise TypeAmericanValutaO.I.15716 May 2019
Underlying
NaamEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
ValutaBest Bid21.7517 May 2019 17:40Best Ask22.4017 May 2019 17:40
TijdCETLaatst22.3517 May 2019 17:35Last Change %
2.76
Aantal11,457Hoog22.35Laag21.80
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.85---0.651.05C21.50P-0.11--130.01
0.35---0.200.45C22.00P-0.11--20.01
0.013---0.11C22.50P0.050.30--40.15
0.0110---0.11C23.00P0.550.95--10.65
0.011---0.11C23.50P1.001.40---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.