EURONAV NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 16:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/A1.7800
5P0.000.000.000.00N/A0.0100
5.2C0.000.000.000.00N/A1.5800
5.2P0.000.000.000.00N/A0.0100
5.6C0.000.000.000.00N/A1.1800
5.6P0.000.000.000.00N/A0.0100
5.8C0.000.000.000.00N/A0.9800
5.8P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A0.7800
6P0.000.000.000.00N/A0.0104
6.2C0.000.000.000.00N/A0.5800
6.2P0.000.000.000.00N/A0.0100
6.4C0.000.000.000.00N/A0.38010
6.4P0.000.000.000.00N/A0.01027
6.6C0.000.000.000.00N/A0.1800
6.6P0.000.000.000.00N/A0.01011
6.8C0.000.000.000.00N/A0.01033
6.8P0.090.090.080.08-0.020.0267
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A0.2200
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A0.42020
7.4C0.000.000.000.00N/A0.0102
7.4P0.000.000.000.00N/A0.62022
7.6C0.000.000.000.00N/A0.0101
7.6P0.000.000.000.00N/A0.8200
7.8C0.000.000.000.00N/A0.0100
7.8P0.000.000.000.00N/A1.0200
8C0.000.000.000.00N/A0.0108
8P0.000.000.000.00N/A1.22079
8.2C0.000.000.000.00N/A0.01035
8.2P0.000.000.000.00N/A1.4200
8.4C0.040.040.040.040.030.01258
8.4P0.000.000.000.00N/A1.6200
8.6C0.080.080.080.080.070.0120
8.6P0.000.000.000.00N/A1.8200
8.8C0.120.120.120.120.110.0120
8.8P0.000.000.000.00N/A2.0200
9.2C0.170.170.170.170.160.0120
9.2P0.000.000.000.00N/A2.4200
9.6C0.210.210.210.210.200.0120
9.6P0.000.000.000.00N/A2.8201
Total:16318