EURONAV NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 13:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A0110
7.4C0.000.000.000.00N/AN/A00
7.4P0.100.110.100.11-0.03N/A103
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A01
7.8C0.000.000.000.00N/AN/A03
7.8P0.000.000.000.00N/AN/A02
8C0.000.000.000.00N/AN/A06
8P0.000.000.000.00N/AN/A010
8.2C0.000.000.000.00N/AN/A01
8.2P0.000.000.000.00N/AN/A010
8.4C0.100.100.100.100.00N/A1033
8.4P0.000.000.000.00N/AN/A08
8.6C0.000.000.000.00N/AN/A026
8.6P0.000.000.000.00N/AN/A010
8.8C0.000.000.000.00N/AN/A05
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A02
9.2P0.000.000.000.00N/AN/A031
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A011
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
Total:20272