EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.5226 Jun 2019
Exercise TypeAmericanValutaO.I.3,92325 Jun 2019
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid7.8826 Jun 2019 17:40Best Ask8.0626 Jun 2019 17:40
TijdCETLaatst7.93526 Jun 2019 17:35Last Change %
1.28
Aantal294,253Hoog7.995Laag7.805
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.50---0.450.55C7.60P0.130.19--10.17
0.353--0.330.41C7.80P0.200.25--20.23
0.266--0.220.28C8.00P0.290.38--100.33
0.181--0.150.22C8.20P0.400.50--100.45
0.1233100.100.090.16C8.40P0.540.64--80.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.