EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.317 Nov 2017
Exercise TypeAmericanValutaO.I.3,48416 Nov 2017
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid7.15917 Nov 2017 17:39Best Ask7.16217 Nov 2017 17:39
TijdCETLaatst7.16217 Nov 2017 17:35Last Change %
-0.08
Aantal262,507Hoog7.241Laag7.12
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.3951--0.290.54C6.80P-0.25--80.03
0.23185--0.130.36C7.00P0.010.13--1350.08
0.122010.100.030.19C7.20P0.050.23--80.17
0.0516--0.010.09C7.40P0.130.38---0.30
0.03204---0.25C7.50P0.210.46--480.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.