EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.422 Sep 2017
Exercise TypeAmericanValutaO.I.2,99321 Sep 2017
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid6.68722 Sep 2017 17:35Best Ask6.70122 Sep 2017 17:37
TijdCETLaatst6.70122 Sep 2017 17:35Last Change %
-1.12
Aantal190,450Hoog6.78Laag6.678
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.3511--0.170.42C6.40P0.010.09--90.09
0.171--0.060.24C6.60P0.030.150.10120.12
0.0715--0.010.12C6.80P0.100.31--370.22
0.041---0.20C7.00P0.250.50--100.39
0.02----0.25C7.20P0.420.67--10.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.