EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.1622 Mar 2019
Exercise TypeAmericanValutaO.I.3,91621 Mar 2019
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid7.1522 Mar 2019 17:40Best Ask7.3922 Mar 2019 17:40
TijdCETLaatst7.19522 Mar 2019 17:35Last Change %
-1.98
Aantal475,528Hoog7.38Laag7.16
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.47---0.350.53C6.80P0.040.12--510.08
0.3413--0.250.35C7.00P0.100.16--3030.15
0.2237--0.140.24C7.20P0.180.27--1030.23
0.14212--0.060.14C7.40P0.290.41--520.34
0.063150.080.020.09C7.60P0.430.56--80.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.