EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.3019 Jan 2018
Exercise TypeAmericanValutaO.I.2,19018 Jan 2018
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid7.26519 Jan 2018 17:38Best Ask7.2819 Jan 2018 17:38
TijdCETLaatst7.26519 Jan 2018 17:35Last Change %
-0.82
Aantal292,206Hoog7.35Laag7.215
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4750--0.340.59C6.80P-0.25--80.01
0.275--0.140.39C7.00P-0.25--100.01
0.07202--0.010.17C7.20P-0.25---0.01
0.012---0.25C7.40P0.030.21--150.14
0.0153---0.25C7.60P0.210.46---0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.