EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.11622 May 2018
Exercise TypeAmericanValutaO.I.2,48121 May 2018
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid7.3022 May 2018 17:38Best Ask7.3322 May 2018 17:35
TijdCETLaatst7.3222 May 2018 17:35Last Change %
2.88
Aantal317,873Hoog7.34Laag7.10
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40121100.380.370.40C7.00P0.050.110.1012870.08
0.252--0.210.30C7.20P0.100.18--10.13
0.12-70.150.100.19C7.40P0.180.280.30550.20
0.0917130.110.070.12C7.50P0.230.34--1120.27
0.08---0.040.12C7.60P0.290.39---0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.