EURONAV NV

Weergave:Expiry:
Codes en Classificatie
CodeEUNMarketEuronext BrusselsVol.9618 Jan 2019
Exercise TypeAmericanValutaO.I.3,71917 Jan 2019
Underlying
NaamEURONAVISINBE0003816338MarketEuronext Brussels
ValutaBest Bid6.76518 Jan 2019 17:40Best Ask6.8218 Jan 2019 17:40
TijdCETLaatst6.7818 Jan 2019 17:35Last Change %
0.59
Aantal325,576Hoog6.825Laag6.73
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.3810--0.290.52C6.40P-0.08--270.01
0.18---0.140.25C6.60P-0.24--110.01
0.0133---0.06C6.80P-0.070.08670.02
0.01----0.08C7.00P0.140.26---0.22
0.01----0.08C7.20P0.290.51--200.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.