E. ON SE

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.6C0.000.000.000.00N/A1.4500
7.6P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A1.2500
7.8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A1.0500
8P0.000.000.000.00N/A0.0100
8.2C0.000.000.000.00N/A0.8500
8.2P0.000.000.000.00N/A0.0100
8.3C0.000.000.000.00N/A0.7500
8.3P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A0.6500
8.4P0.000.000.000.00N/A0.0100
8.5C0.000.000.000.00N/A0.5500
8.5P0.000.000.000.00N/A0.0100
8.6C0.000.000.000.00N/A0.4500
8.6P0.000.000.000.00N/A0.0100
8.7C0.000.000.000.00N/A0.3500
8.7P0.000.000.000.00N/A0.010500
8.8C0.000.000.000.00N/A0.2500
8.8P0.000.000.000.00N/A0.010250
8.9C0.000.000.000.00N/A0.1600
8.9P0.000.000.000.00N/A0.0200
9C0.000.000.000.00N/A0.0900
9P0.000.000.000.00N/A0.040250
9.1C0.000.000.000.00N/A0.0300
9.1P0.000.000.000.00N/A0.0800
9.2C0.000.000.000.00N/A0.0100
9.2P0.000.000.000.00N/A0.1600
9.3C0.000.000.000.00N/A0.0100
9.3P0.000.000.000.00N/A0.2600
9.4C0.000.000.000.00N/A0.0100
9.4P0.000.000.000.00N/A0.3600
9.5C0.000.000.000.00N/A0.0100
9.5P0.000.000.000.00N/A0.4600
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.5600
9.8C0.000.000.000.00N/A0.0100
9.8P0.000.000.000.00N/A0.7600
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.9600
Total:01000