E. ON SE

Weergave:Expiry:
Codes en Classificatie
CodeEOQMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.2,13916 Jan 2019
Underlying
NaamE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
ValutaBest Bid9.0217 Jan 2019 10:43Best Ask9.02417 Jan 2019 10:43
TijdCETLaatst9.0217 Jan 2019 10:43Last Change %
0.1
Aantal90Hoog9.054Laag8.944
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23---0.190.28C8.80P-0.02--2500.02
0.14---0.090.19C8.90P-0.10---0.03
0.06---0.030.12C9.00P0.010.07--2500.05
0.03----0.10C9.10P0.060.16---0.12
0.01----0.02C9.20P0.140.23---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.