E. ON SE

Weergave:Expiry:
Codes en Classificatie
CodeEOQMarketEuronext AmsterdamVol.-24 Apr 2019
Exercise TypeAmericanValutaO.I.-24 Apr 2019
Underlying
NaamE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
ValutaBest Bid9.59424 Apr 2019 17:44Best Ask9.59724 Apr 2019 17:45
TijdCETLaatst9.60324 Apr 2019 18:45Last Change %
-2.21
Aantal25,365,433Hoog9.645Laag9.484
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32---0.270.37C9.40P0.270.37---0.30
0.26---0.200.30C9.50P0.370.41---0.36
0.21---0.160.25C9.60P0.440.49---0.44
0.15---0.100.20C9.70P0.480.58---0.51
0.12---0.090.14C9.80P0.600.65---0.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.