E. ON SE

Weergave:Expiry:
Codes en Classificatie
CodeEOQMarketEuronext AmsterdamVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.5,31125 Jun 2019
Underlying
NaamE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
ValutaBest Bid9.58326 Jun 2019 16:45Best Ask9.58426 Jun 2019 16:45
TijdCETLaatst9.58426 Jun 2019 16:45Last Change %
-0.84
Aantal500Hoog9.68Laag9.58
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.35---0.260.35C9.40P0.100.17---0.09
0.28---0.190.29C9.50P0.110.19---0.12
0.22---0.170.19C9.60P0.180.21---0.16
0.17---0.100.17C9.70P0.200.30---0.21
0.13---0.090.11C9.80P0.300.32---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.