FAURECIA

Filters
Delivery Month
Trade Date

mrt 2019 Prices as of 18 Jan 2019 16:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A11.5900
26P0.000.000.000.00N/A0.1900
27C0.000.000.000.00N/A10.7100
27P0.000.000.000.00N/A0.3100
28C0.000.000.000.00N/A9.7600
28P0.000.000.000.00N/A0.3600
29C0.000.000.000.00N/A8.8200
29P0.000.000.000.00N/A0.42013
29.5C0.000.000.000.00N/A8.3700
29.5P0.000.000.000.00N/A0.4700
30C0.000.000.000.00N/A7.9200
30P0.650.650.650.65-0.230.53816
31C0.000.000.000.00N/A7.0600
31P0.000.000.000.00N/A0.6702
32C0.000.000.000.00N/A6.2300
32P0.000.000.000.00N/A0.8301
33C0.000.000.000.00N/A5.42013
33P0.000.000.000.00N/A1.0200
34C0.000.000.000.00N/A4.6700
34P0.000.000.000.00N/A1.2804
35C0.000.000.000.00N/A3.9800
35P1.631.631.631.63-1.041.59211
36C0.000.000.000.00N/A3.34010
36P0.000.000.000.00N/A1.95018
37C0.000.000.000.00N/A2.87037
37P0.000.000.000.00N/A2.4700
38C2.052.052.052.050.592.37135
38P0.000.000.000.00N/A2.97080
40C1.401.401.401.400.471.4813
40P0.000.000.000.00N/A4.09010
42C0.000.000.000.00N/A0.91052
42P0.000.000.000.00N/A5.5200
44C0.000.000.000.00N/A0.54020
44P0.000.000.000.00N/A7.1500
45C0.000.000.000.00N/A0.41020
45P0.000.000.000.00N/A8.02043
46C0.000.000.000.00N/A0.30012
46P0.000.000.000.00N/A8.9100
48C0.000.000.000.00N/A0.17046
48P11.3011.3011.3011.30-1.5810.79175
50C0.000.000.000.00N/A0.08031
50P0.000.000.000.00N/A12.700604
52C0.000.000.000.00N/A0.04010
52P0.000.000.000.00N/A14.6604
54C0.000.000.000.00N/A0.02012
54P0.000.000.000.00N/A16.6400
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A17.63011
56C0.000.000.000.00N/A0.0102
56P0.000.000.000.00N/A18.6300
58C0.000.000.000.00N/A0.0102
58P0.000.000.000.00N/A20.62010
60C0.000.000.000.00N/A0.01015
60P0.000.000.000.00N/A22.6202
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A27.6200
70C0.000.000.000.00N/A0.01010
70P0.000.000.000.00N/A32.63010
75C0.000.000.000.00N/A0.01023
75P0.000.000.000.00N/A37.6300
80C0.000.000.000.00N/A0.01054
80P0.000.000.000.00N/A42.6300
90C0.000.000.000.00N/A0.01030
90P0.000.000.000.00N/A52.6400
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A62.6400
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A72.6500
Total:131351