FAURECIA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26P0.000.000.000.00N/AN/A01
26C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A02
28C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A010
36C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A030
40C0.000.000.000.00N/AN/A040
42C0.000.000.000.00N/AN/A040
42P0.000.000.000.00N/AN/A020
44P0.000.000.000.00N/AN/A01
44C0.000.000.000.00N/AN/A0600
46C0.000.000.000.00N/AN/A040
46P0.000.000.000.00N/AN/A010
48P0.000.000.000.00N/AN/A010
48C0.000.000.000.00N/AN/A0610
49P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A020
52P0.000.000.000.00N/AN/A010
52C0.000.000.000.00N/AN/A064
54P0.000.000.000.00N/AN/A012
54C0.000.000.000.00N/AN/A012
56P0.000.000.000.00N/AN/A0523
56C0.000.000.000.00N/AN/A0326
58C0.000.000.000.00N/AN/A0135
58P0.000.000.000.00N/AN/A0350
60P0.000.000.000.00N/AN/A070
60C0.000.000.000.00N/AN/A053
64C0.000.000.000.00N/AN/A025
64P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A0373
65P0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A01
72P0.000.000.000.00N/AN/A010
72C0.000.000.000.00N/AN/A00
Total:03398