FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.8420 Sep 2017
Exercise TypeAmericanValutaO.I.3,14619 Sep 2017
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid57.6120 Sep 2017 17:35Best Ask57.6420 Sep 2017 17:38
TijdCETLaatst57.6320 Sep 2017 17:36Last Change %
1.6
Aantal844,858Hoog57.73Laag56.46
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.07-105.044.745.34C54.00P1.291.74---1.48
3.72327----C56.00P1.982.43---2.13
2.63125102.592.342.94C58.00P2.843.44---3.04
1.8545--1.602.05C60.00P4.024.62---4.27
0.8710150.73--C64.00P6.947.69---7.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.