FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.219 Mar 2019
Exercise TypeAmericanValutaO.I.3,18018 Mar 2019
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid41.9119 Mar 2019 17:35Best Ask42.0019 Mar 2019 17:40
TijdCETLaatst41.9219 Mar 2019 17:35Last Change %
5.01
Aantal775,268Hoog42.03Laag39.65
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9350--3.724.12C40.00P2.562.96---2.77
3.35---3.163.56C41.00P3.033.43---3.24
2.8558--2.643.04C42.00P3.583.98--103.80
2.40---2.172.57C43.00P4.194.59---4.40
2.0031--1.832.13C44.00P4.845.24--105.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.