FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.-19 Feb 2018
Exercise TypeAmericanValutaO.I.6,69416 Feb 2018
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid68.3219 Feb 2018 17:36Best Ask68.4619 Feb 2018 17:36
TijdCETLaatst68.4619 Feb 2018 17:36Last Change %
-0.61
Aantal401,483Hoog69.14Laag67.82
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.06223----C64.00P0.530.70--700.61
3.50---3.253.63C66.00P0.941.26--101.05
2.20104--1.942.39C68.00P1.641.99--371.75
1.241--0.991.35C70.00P2.693.13--52.79
0.6636--0.430.79C72.00P4.124.49--104.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.