FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.3,79816 Jan 2019
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid35.1117 Jan 2019 09:19Best Ask35.1517 Jan 2019 09:19
TijdCETLaatst35.1817 Jan 2019 09:18Last Change %
-2.22
Aantal8,442Hoog35.74Laag35.04
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.5513--3.734.13C33.00P1.621.92---1.58
3.89---3.093.49C34.00P2.012.41--41.92
3.39---2.542.94C35.00P2.402.80--112.43
2.8410--2.062.46C36.00P2.903.30--182.88
2.2537--1.691.99C37.00P3.523.92---3.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.