FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.423 Nov 2017
Exercise TypeAmericanValutaO.I.6,80322 Nov 2017
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid61.9423 Nov 2017 17:38Best Ask61.9923 Nov 2017 17:36
TijdCETLaatst61.9723 Nov 2017 17:35Last Change %
0.31
Aantal270,398Hoog62.34Laag61.19
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.11326----C56.00P0.010.32--5280.14
4.2213514.484.084.35C58.00P0.170.44--3530.25
2.5653--2.382.76C60.00P0.470.86--700.60
0.5657--0.370.75C64.00P2.462.84---2.60
0.37378--0.200.52C65.00P3.293.61---3.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.