FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.1321 Jun 2018
Exercise TypeAmericanValutaO.I.4,86420 Jun 2018
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid67.0821 Jun 2018 15:56Best Ask67.1421 Jun 2018 15:56
TijdCETLaatst67.0421 Jun 2018 15:54Last Change %
-2.78
Aantal336,056Hoog69.00Laag66.86
September 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.9238--8.118.61C60.00P1.201.46--1831.01
6.79200--5.315.67C64.00P2.222.57--891.88
4.23611--3.113.35C68.00P3.954.30--33.33
3.2510--2.312.51C70.00P5.075.52--134.35
2.44404--1.661.82C72.00P6.406.85--215.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.