FAURECIA

Weergave:Expiry:
Codes en Classificatie
CodeEO1MarketEuronext ParisVol.417 Jun 2019
Exercise TypeAmericanValutaO.I.5,73514 Jun 2019
Underlying
NaamFAURECIAISINFR0000121147MarketEuronext Paris
ValutaBest Bid35.5917 Jun 2019 16:23Best Ask35.6317 Jun 2019 16:23
TijdCETLaatst35.6117 Jun 2019 16:23Last Change %
0.76
Aantal258,840Hoog35.77Laag35.00
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.7817--1.792.09C34.00P0.220.370.332810.44
1.0815--1.011.31C35.00P0.480.630.5821260.74
0.6010--0.520.67C36.00P0.891.04--311.26
0.2831--0.180.33C37.00P1.441.74--101.94
0.12---0.010.16C38.00P2.282.68---2.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.