EURONEXT NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A13.5500
40P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A11.5500
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A9.5500
44P0.000.000.000.00N/A0.0100
45C0.000.000.000.00N/A8.5500
45P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A7.5500
46P0.000.000.000.00N/A0.0100
47C0.000.000.000.00N/A6.5500
47P0.000.000.000.00N/A0.0101
48C0.000.000.000.00N/A5.5500
48P0.000.000.000.00N/A0.0100
49C0.000.000.000.00N/A4.5500
49P0.000.000.000.00N/A0.01010
50C0.000.000.000.00N/A3.5500
50P0.000.000.000.00N/A0.0101
51C0.000.000.000.00N/A2.55010
51P0.000.000.000.00N/A0.01010
52C0.000.000.000.00N/A1.55010
52P0.000.000.000.00N/A0.0100
53C0.000.000.000.00N/A0.5500
53P0.000.000.000.00N/A0.0102
54C0.000.000.000.00N/A0.0106
54P0.000.000.000.00N/A0.4500
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A1.4500
56C0.000.000.000.00N/A0.01020
56P0.000.000.000.00N/A2.4503
57C0.000.000.000.00N/A0.01010
57P0.000.000.000.00N/A3.4500
58C0.000.000.000.00N/A0.0103
58P0.000.000.000.00N/A4.4500
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A5.4500
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A6.4500
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A10.4500
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A14.4500
Total:086