EURONEXT NV

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 14:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A7.1700
48P0.000.000.000.00N/A0.1300
50C0.000.000.000.00N/A5.3000
50P0.000.000.000.00N/A0.2600
52C0.000.000.000.00N/A3.5400
52P0.000.000.000.00N/A0.5003
53C0.00000.00N/A2.7700
53P0.00000.00N/A0.7300
54C0.000.000.000.00N/A2.0300
54P0.000.000.000.00N/A0.9901
55C0.000.000.000.00N/A1.4500
55P0.000.000.000.00N/A1.4100
56C1.001.001.001.00-0.140.9790
56P0.000.000.000.00N/A1.9305
57C0.000.000.000.00N/A0.6200
57P0.000.000.000.00N/A2.5900
58C0.000.000.000.00N/A0.3901
58P0.000.000.000.00N/A3.3505
59C0.000.000.000.00N/A0.2400
59P0.000.000.000.00N/A4.2100
60C0.000.000.000.00N/A0.15024
60P0.000.000.000.00N/A5.1100
62C0.000.000.000.00N/A0.07069
62P0.000.000.000.00N/A7.0301
64C0.000.000.000.00N/A0.0301
64P0.000.000.000.00N/A9.0000
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A12.9800
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A16.9700
Total:9110