EURONEXT NV

Weergave:Expiry:
Codes en Classificatie
CodeENXMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanValutaO.I.12024 May 2019
Underlying
NaamEURONEXTISINNL0006294274MarketEuronext Amsterdam
ValutaBest Bid64.1527 May 2019 12:56Best Ask64.2527 May 2019 12:56
TijdCETLaatst64.2027 May 2019 12:44Last Change %
0.08
Aantal11,273Hoog64.75Laag64.10
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.31---4.154.55C60.00P0.070.26---0.17
2.5710--2.402.80C62.00P0.300.50--100.44
1.21---1.101.35C64.00P0.901.15---1.07
0.42---0.300.42C66.00P2.002.40---2.29
0.13---0.030.21C68.00P3.704.10---4.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.