EURONEXT NV

Weergave:Expiry:
Codes en Classificatie
CodeENXMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.57516 Jan 2019
Underlying
NaamEURONEXTISINNL0006294274MarketEuronext Amsterdam
ValutaBest Bid52.9517 Jan 2019 09:22Best Ask53.0017 Jan 2019 09:22
TijdCETLaatst52.9517 Jan 2019 09:22Last Change %
-0.28
Aantal1,764Hoog53.05Laag52.80
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1110--1.702.15C51.00P-0.21--100.01
1.2210--0.751.20C52.00P0.010.23---0.12
0.42---0.180.43C53.00P0.240.48--20.33
0.156---0.21C54.00P0.901.35---1.05
0.01----0.19C55.00P1.902.35---1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.