EURONEXT NV

Weergave:Expiry:
Codes en Classificatie
CodeENXMarketEuronext AmsterdamVol.-16 Aug 2018
Exercise TypeAmericanValutaO.I.62515 Aug 2018
Underlying
NaamEURONEXTISINNL0006294274MarketEuronext Amsterdam
ValutaBest Bid52.5016 Aug 2018 03:01Best Ask55.4016 Aug 2018 07:43
TijdCETLaatst52.7515 Aug 2018 17:35Last Change %
-2.41
Aantal70,044Hoog54.15Laag52.55
August 2018 Koersen - 16/08/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.81---1.651.90C51.00P0.030.10--20.06
0.89---0.701.00C52.00P0.050.21--30.14
0.2880--0.150.34C53.00P0.380.60--350.53
0.06----0.09C54.00P1.151.35--21.31
0.0110---0.09C55.00P2.102.40---2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.