EURONEXT NV

Weergave:Expiry:
Codes en Classificatie
CodeENXMarketEuronext AmsterdamVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.22516 Nov 2017
Underlying
NaamEURONEXTISINNL0006294274MarketEuronext Amsterdam
ValutaBest Bid48.3517 Nov 2017 17:38Best Ask48.43517 Nov 2017 17:35
TijdCETLaatst48.43517 Nov 2017 17:35Last Change %
-0.45
Aantal92,839Hoog48.735Laag48.14
November 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.443----C46.00P----30.01
1.44-----C47.00P----30.01
0.44-----C48.00P----100.01
0.01-----C49.00P----200.57
0.012----C50.00P-----1.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.