EURONEXT NV

Weergave:Expiry:
Codes en Classificatie
CodeENXMarketEuronext AmsterdamVol.119 Mar 2019
Exercise TypeAmericanValutaO.I.23118 Mar 2019
Underlying
NaamEURONEXTISINNL0006294274MarketEuronext Amsterdam
ValutaBest Bid56.2519 Mar 2019 17:40Best Ask56.7519 Mar 2019 17:40
TijdCETLaatst56.5019 Mar 2019 17:35Last Change %
0.36
Aantal43,898Hoog56.50Laag56.15
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.8331--2.452.95C54.00P0.250.50--10.34
2.0724--1.652.15C55.00P0.500.750.60120.58
1.3660--1.001.50C56.00P0.751.20--400.88
0.8820--0.551.00C57.00P1.251.75---1.40
0.5510--0.300.55C58.00P1.852.35---2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.