BOUYGUES SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A9.6900
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A7.6900
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A5.6900
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A4.7000
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A3.73020
28P0.000.000.000.00N/A0.0400
29C0.000.000.000.00N/A2.8000
29P0.000.000.000.00N/A0.110200
30C0.000.000.000.00N/A1.9500
30P0.000.000.000.00N/A0.260200
31C0.000.000.000.00N/A1.2300
31P0.000.000.000.00N/A0.5300
32C0.000.000.000.00N/A0.690200
32P0.000.000.000.00N/A1.000200
33C0.000.000.000.00N/A0.3500
33P0.000.000.000.00N/A1.6600
34C0.000.000.000.00N/A0.1600
34P0.000.000.000.00N/A2.4700
35C0.000.000.000.00N/A0.0500
35P0.000.000.000.00N/A3.3600
36C0.000.000.000.00N/A0.0200
36P0.000.000.000.00N/A4.3300
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A6.3100
40C0.000.000.000.00N/A0.01050
40P0.000.000.000.00N/A8.3100
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A10.3100
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A12.3100
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A16.3100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A18.3100
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A23.3200
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A28.3200
Total:0870