BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.40017 Nov 2017
Exercise TypeEuropeanValutaO.I.1,53016 Nov 2017
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid42.49517 Nov 2017 17:38Best Ask42.5017 Nov 2017 17:33
TijdCETLaatst42.49517 Nov 2017 17:37Last Change %
-1.25
Aantal1,834,410Hoog43.05Laag42.41
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.50200--4.334.83C38.00P-0.20---0.01
2.50---2.332.83C40.00P-0.20---0.01
0.50200--0.490.69C42.00P-0.20---0.01
0.01----0.20C44.00P1.211.61---1.51
0.01----0.20C48.00P5.015.81---5.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.