BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeEuropeanValutaO.I.68521 Sep 2017
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid39.04522 Sep 2017 17:38Best Ask39.0522 Sep 2017 17:39
TijdCETLaatst39.0522 Sep 2017 17:35Last Change %
0.4
Aantal1,051,272Hoog39.145Laag38.795
October 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.14-----C36.00P-----0.10
1.44-----C38.00P-----0.40
0.425----C40.00P-----1.38
0.12-----C42.00P-----3.08
0.06-----C44.00P-----5.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.