BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeEuropeanValutaO.I.1,14722 Mar 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid31.5725 Mar 2019 16:27Best Ask31.5825 Mar 2019 16:27
TijdCETLaatst31.5725 Mar 2019 16:27Last Change %
-0.41
Aantal379,344Hoog31.91Laag31.22
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92---1.661.94C30.00P0.150.28---0.23
1.175--1.011.14C31.00P0.430.56---0.48
0.63---0.470.60C32.00P0.911.04---0.93
0.30---0.190.32C33.00P1.531.81---1.61
0.12---0.040.17C34.00P2.332.71---2.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.