BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeEuropeanValutaO.I.-22 Jan 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid29.6622 Jan 2019 17:40Best Ask29.7722 Jan 2019 17:40
TijdCETLaatst29.7022 Jan 2019 17:35Last Change %
0.03
Aantal929,961Hoog29.97Laag29.66
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.68-----C28.50P-----0.48
1.34-----C29.00P-----0.65
1.05-----C29.50P-----0.85
0.80-----C30.00P-----1.11
0.43-----C31.00P-----1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.