BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-21 May 2019
Exercise TypeEuropeanValutaO.I.1,12020 May 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid32.4021 May 2019 17:40Best Ask32.7221 May 2019 17:40
TijdCETLaatst32.5921 May 2019 17:37Last Change %
0.46
Aantal1,282,405Hoog32.76Laag32.35
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.91---1.701.98C31.00P0.280.41---0.33
1.22200--1.011.29C32.00P0.610.74--2000.64
0.71---0.590.72C33.00P1.051.33---1.13
0.36---0.260.39C34.00P1.722.00---1.78
0.15---0.060.19C35.00P2.502.84---2.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.