BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid45.7518 Jan 2018 17:36Best Ask45.7618 Jan 2018 17:36
TijdCETLaatst45.7518 Jan 2018 17:35Last Change %
0.26
Aantal768,659Hoog45.89Laag45.41
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.75200--3.553.81C42.00P-0.20---0.01
1.75200--1.561.78C44.00P-0.20---0.01
0.07---0.020.13C46.00P0.290.49--6000.32
0.01----0.20C48.00P2.192.44---2.25
0.01----0.20C56.00P9.9210.72---10.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.