BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN9MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.1,87013 Jul 2018
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid37.8116 Jul 2018 16:20Best Ask37.8216 Jul 2018 16:20
TijdCETLaatst37.8216 Jul 2018 16:19Last Change %
-0.32
Aantal307,972Hoog38.12Laag37.67
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.08200--0.811.01C37.00P0.060.19--2000.14
0.69---0.490.64C37.50P0.180.31---0.25
0.41---0.230.38C38.00P0.410.55--2000.47
0.21---0.070.20C38.50P0.740.87---0.77
0.11---0.010.20C39.00P1.081.38---1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.