BOUYGUES SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 16:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A01354
24C0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A039
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A04792
28C0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A01
29P0.000.000.000.00N/AN/A089
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
29.8C0.00000.00N/AN/A00
29.8P0.00000.00N/AN/A00
30C0.000.000.000.00N/AN/A04
30P0.000.000.000.00N/AN/A02557
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A00
31C0.000.000.000.00N/AN/A054
31P0.000.000.000.00N/AN/A01347
31.5C0.000.000.000.00N/AN/A00
31.5P0.000.000.000.00N/AN/A0239
32P0.740.740.740.74-0.01N/A261600
32C0.000.000.000.00N/AN/A0285
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A043
33P0.000.000.000.00N/AN/A0202
33.5C0.000.000.000.00N/AN/A00
33.5P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A0778
34P0.000.000.000.00N/AN/A0114
35C0.000.000.000.00N/AN/A01541
35P0.000.000.000.00N/AN/A020
36P0.000.000.000.00N/AN/A04018
36C0.000.000.000.00N/AN/A04117
38C0.000.000.000.00N/AN/A0411
38P0.000.000.000.00N/AN/A051
40P0.000.000.000.00N/AN/A07
40C0.000.000.000.00N/AN/A061
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A051
44P0.000.000.000.00N/AN/A03000
48P0.000.000.000.00N/AN/A010
48C0.000.000.000.00N/AN/A0680
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A0195
Total:2627660