BOUYGUES SA

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 16:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A6.3300
26P0.000.000.000.00N/A0.0100
27C0.000.000.000.00N/A5.3400
27P0.000.000.000.00N/A0.01043
28C0.000.000.000.00N/A4.3500
28P0.000.000.000.00N/A0.0300
28.5C0.000.000.000.00N/A3.8600
28.5P0.000.000.000.00N/A0.04038
29C0.000.000.000.00N/A3.39010
29P0.000.000.000.00N/A0.0602
29.5C0.000.000.000.00N/A2.9200
29.5P0.000.000.000.00N/A0.09050
30C0.000.000.000.00N/A2.4600
30P0.000.000.000.00N/A0.140300
31C0.000.000.000.00N/A1.6400
31P0.000.000.000.00N/A0.32053
32C0.000.000.000.00N/A0.980304
32P0.580.580.580.580.080.66778
33C0.000.000.000.00N/A0.51019
33P0.981.020.981.020.071.19214
34C0.240.240.240.24-0.130.24153
34P0.000.000.000.00N/A1.9203
35C0.000.000.000.00N/A0.1100
35P0.000.000.000.00N/A2.7800
36C0.000.000.000.00N/A0.05018
36P0.000.000.000.00N/A3.73013
38C0.000.000.000.00N/A0.0105
38P0.000.000.000.00N/A5.6900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.6800
Total:29993