BOUYGUES SA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A066
28.8C0.000.000.000.00N/AN/A00
28.8P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A01
29P0.000.000.000.00N/AN/A055
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A00
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A032
29.5P0.000.000.000.00N/AN/A010
29.6C0.000.000.000.00N/AN/A00
29.6P0.000.000.000.00N/AN/A00
29.8C0.000.000.000.00N/AN/A00
29.8P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A065
30.5C0.000.000.000.00N/AN/A00
30.5P0.000.000.000.00N/AN/A065
31C0.000.000.000.00N/AN/A043
31P1.341.341.341.340.19N/A449
31.5C0.000.000.000.00N/AN/A00
31.5P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A075
32P0.000.000.000.00N/AN/A020
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A024
33P0.000.000.000.00N/AN/A032
34C0.000.000.000.00N/AN/A01145
34P0.000.000.000.00N/AN/A00
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A069
36C0.000.000.000.00N/AN/A0222
36P0.000.000.000.00N/AN/A09
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A037
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
Total:42019