BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.28122 Sep 2017
Exercise TypeAmericanValutaO.I.57,00221 Sep 2017
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid39.04522 Sep 2017 17:38Best Ask39.0522 Sep 2017 17:39
TijdCETLaatst39.0522 Sep 2017 17:35Last Change %
0.4
Aantal1,051,272Hoog39.145Laag38.795
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.23---2.072.45C37.00P0.120.24--60.19
1.4520--1.341.60C38.00P0.340.44--500.40
0.8376--0.810.90C39.00P0.720.81--220.79
0.4258--0.390.48C40.00P1.241.47---1.38
0.1270--0.090.16C42.00P2.803.20--203.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.