BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.4813 Dec 2017
Exercise TypeAmericanValutaO.I.81,94212 Dec 2017
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid44.44513 Dec 2017 11:33Best Ask44.4513 Dec 2017 11:32
TijdCETLaatst44.44513 Dec 2017 11:32Last Change %
-0.45
Aantal165,564Hoog44.56Laag44.30
December 2017 Koersen - 13/12/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.6539882.452.292.63C42.00P-0.07--3040.01
1.70100--1.431.57C43.00P0.010.15--1540.05
0.86278170.630.570.70C44.00P0.130.26--30.21
0.3010--0.080.21C45.00P0.630.76---0.66
0.047---0.15C46.00P1.521.62---1.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.