BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.13922 Mar 2019
Exercise TypeAmericanValutaO.I.131,60221 Mar 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid31.6722 Mar 2019 17:40Best Ask32.5022 Mar 2019 17:40
TijdCETLaatst31.7022 Mar 2019 17:37Last Change %
-2.28
Aantal1,017,093Hoog32.73Laag31.70
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.92---1.852.15C30.00P0.150.27--4630.23
1.17---1.101.36C31.00P0.400.52--1160.48
0.63304--0.600.72C32.00P0.830.950.6561550.94
0.3019--0.260.38C33.00P1.431.69--251.61
0.1252--0.070.19C34.00P2.212.56--32.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.