BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.5021 Feb 2018
Exercise TypeAmericanValutaO.I.61,95420 Feb 2018
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid42.6421 Feb 2018 09:53Best Ask42.6521 Feb 2018 09:53
TijdCETLaatst42.6421 Feb 2018 09:53Last Change %
-0.12
Aantal70,716Hoog42.71Laag42.43
March 2018 Koersen - 21/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.2620--2.152.29C41.00P0.530.62---0.58
1.6134--1.471.62C42.00P0.870.95--1,2500.93
1.0625--0.981.07C43.00P1.291.45--501.38
0.651,010500.650.580.67C44.00P1.912.06--271.97
0.38225--0.330.40C45.00P2.562.92--502.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.