BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.7626 Jun 2019
Exercise TypeAmericanValutaO.I.106,36225 Jun 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid31.7526 Jun 2019 17:40Best Ask32.1026 Jun 2019 17:40
TijdCETLaatst31.9726 Jun 2019 17:36Last Change %
0.53
Aantal746,225Hoog32.10Laag31.75
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.936--1.832.10C30.00P0.100.16--680.14
1.17---1.041.29C31.00P0.280.400.343640.38
0.61124--0.550.64C32.00P0.720.80--2350.82
0.26226100.200.200.29C33.00P1.281.53--11.46
0.092--0.060.12C34.00P2.092.43--12.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.