BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.5322 Jan 2019
Exercise TypeAmericanValutaO.I.115,43221 Jan 2019
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid29.6622 Jan 2019 17:40Best Ask29.7722 Jan 2019 17:40
TijdCETLaatst29.7022 Jan 2019 17:35Last Change %
0.03
Aantal929,961Hoog29.97Laag29.66
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.68---1.571.82C28.50P0.430.560.431-0.48
1.34---1.241.47C29.00P0.590.71--150.65
1.05---0.991.11C29.50P0.800.92--420.86
0.8181100.840.740.85C30.00P1.041.17--81.11
0.43100--0.370.49C31.00P1.611.86---1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.