BOUYGUES SA

Weergave:Expiry:
Codes en Classificatie
CodeEN1MarketEuronext ParisVol.7620 Jun 2018
Exercise TypeAmericanValutaO.I.61,55119 Jun 2018
Underlying
NaamBOUYGUESISINFR0000120503MarketEuronext Paris
ValutaBest Bid38.1520 Jun 2018 12:44Best Ask38.1620 Jun 2018 12:44
TijdCETLaatst38.1520 Jun 2018 12:44Last Change %
-0.05
Aantal242,206Hoog38.50Laag38.11
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.40---2.202.55C36.00P0.190.27--700.24
1.62---1.531.67C37.00P0.400.49--90.47
0.993--0.921.00C38.00P0.780.85--1930.83
0.5424--0.480.57C39.00P1.331.42--411.38
0.263--0.210.29C40.00P2.012.15--492.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.