ELIOR GROUP

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A4.0500
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A3.0500
20P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A2.0800
21P0.000.000.000.00N/A0.0400
21.5C0.000.000.000.00N/A1.6200
21.5P0.000.000.000.00N/A0.0700
22P0.000.000.000.00N/A0.1200
22C0.000.000.000.00N/A1.1600
22.5C0.000.000.000.00N/A0.7600
22.5P0.000.000.000.00N/A0.2100
23P0.000.000.000.00N/A0.37050
23C0.000.000.000.00N/A0.4100
23.5C0.000.000.000.00N/A0.1800
23.5P0.000.000.000.00N/A0.6400
24P0.000.000.000.00N/A1.0400
24C0.000.000.000.00N/A0.0800
24.5P0.000.000.000.00N/A1.5000
24.5C0.000.000.000.00N/A0.0400
25P0.000.000.000.00N/A1.9800
25C0.000.000.000.00N/A0.0300
26P0.000.000.000.00N/A2.9600
26C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A4.9600
28C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A6.9600
30C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A8.9600
32C0.000.000.000.00N/A0.0100
Total:050