ELIOR GROUP

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A3.6200
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A3.2200
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A2.8200
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A1.8200
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A1.3200
11.5P0.000.000.000.00N/A0.01015
12C0.000.000.000.00N/A0.8200
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.32015
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A0.1800
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A0.6800
14C0.000.000.000.00N/A0.0101
14P0.000.000.000.00N/A1.1800
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.6800
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A2.1800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A3.1800
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A4.1800
Total:031