ELIOR GROUP

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A6.0000
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A5.0000
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A4.0000
15P0.000.000.000.00N/A0.0100
15.5C0.000.000.000.00N/A3.5000
15.5P0.000.000.000.00N/A0.0102
16C0.000.000.000.00N/A3.0000
16P0.000.000.000.00N/A0.0100
16.5C0.000.000.000.00N/A2.5000
16.5P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A2.0000
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A1.5000
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A1.0000
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A0.5000
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A0.1100
19P0.000.000.000.00N/A0.1100
19.5C0.000.000.000.00N/A0.0100
19.5P0.000.000.000.00N/A0.5000
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A1.0000
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A1.5000
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A2.0000
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A2.5000
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A3.0000
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A4.0000
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A4.5000
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A5.0000
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A5.5000
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A6.0000
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A7.0000
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A9.0000
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A11.0000
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A13.0000
Total:02