ELIOR GROUP

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 10:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A3.3400
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A2.9400
8.8P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A2.5400
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A2.1400
9.6P0.000.000.000.00N/A0.0100
9.8C0.000.000.000.00N/A1.9500
9.8P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A1.7500
10P0.000.000.000.00N/A0.0109
10.5C0.000.000.000.00N/A1.3000
10.5P0.000.000.000.00N/A0.0600
11C0.000.000.000.00N/A0.9000
11P0.000.000.000.00N/A0.160100
11.5C0.000.000.000.00N/A0.5600
11.5P0.000.000.000.00N/A0.3200
12C0.250.250.250.250.010.2911
12P0.000.000.000.00N/A0.5600
12.5C0.000.000.000.00N/A0.1500
12.5P0.000.000.000.00N/A0.9100
13C0.000.000.000.00N/A0.0600
13P0.000.000.000.00N/A1.3300
13.5C0.000.000.000.00N/A0.0200
13.5P0.000.000.000.00N/A1.7900
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A2.2700
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A3.2600
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A4.2600
Total:1110