ELIOR GROUP

Weergave:Expiry:
Codes en Classificatie
CodeEH1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.2,12613 Jul 2018
Underlying
NaamELIOR GROUPISINFR0011950732MarketEuronext Paris
ValutaBest Bid12.9616 Jul 2018 12:33Best Ask12.9916 Jul 2018 12:33
TijdCETLaatst12.9716 Jul 2018 12:32Last Change %
1.57
Aantal38,077Hoog13.02Laag12.78
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.79750--0.741.24C12.00P-0.30---0.02
0.37---0.340.64C12.50P-0.30--400.10
0.10---0.010.30C13.00P0.020.32--280.33
0.01----0.30C13.50P0.400.70--130.74
0.0136---0.30C14.00P0.791.29--181.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.