ELIOR GROUP

Weergave:Expiry:
Codes en Classificatie
CodeEH1MarketEuronext ParisVol.1521 Sep 2018
Exercise TypeAmericanValutaO.I.34720 Sep 2018
Underlying
NaamELIOR GROUPISINFR0011950732MarketEuronext Paris
ValutaBest Bid12.9521 Sep 2018 17:40Best Ask13.0621 Sep 2018 17:40
TijdCETLaatst13.0521 Sep 2018 17:36Last Change %
2.19
Aantal1,329,224Hoog13.07Laag12.78
September 2018 Koersen - 21/09/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.05---0.731.23C12.00P-0.30--230.01
0.55---0.340.64C12.50P-0.30--150.01
0.053---0.26C13.00P-0.280.0215820.01
0.014---0.30C13.50P0.360.66---0.45
0.0111---0.30C14.00P0.741.24--150.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.