ELIOR GROUP

Weergave:Expiry:
Codes en Classificatie
CodeEH1MarketEuronext ParisVol.-23 Apr 2018
Exercise TypeAmericanValutaO.I.-23 Apr 2018
Underlying
NaamELIOR GROUPISINFR0011950732MarketEuronext Paris
ValutaBest Bid16.8423 Apr 2018 17:36Best Ask16.8923 Apr 2018 17:36
TijdCETLaatst16.8523 Apr 2018 17:35Last Change %
-0.3
Aantal226,710Hoog17.07Laag16.80
May 2018 Koersen - 23/04/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.10-----C16.00P----10.25
0.75-----C16.50P----360.40
0.48-----C17.00P----180.63
0.27-----C17.50P----180.92
0.13-----C18.00P-----1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.