ESSILORLUXOTTICA

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 17:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
96C0.000.000.000.00N/A16.0500
96P0.000.000.000.00N/A0.01015
100C0.000.000.000.00N/A12.0500
100P0.000.000.000.00N/A0.010200
104C0.000.000.000.00N/A8.0500
104P0.000.000.000.00N/A0.010144
106C0.000.000.000.00N/A6.0500
106P0.000.000.000.00N/A0.01037
108C0.000.000.000.00N/A4.0500
108P0.000.000.000.00N/A0.0102877
109C0.000.000.000.00N/A3.0500
109P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A2.05043
110P0.000.000.000.00N/A0.0101132
111C0.000.000.000.00N/A1.0500
111P0.000.000.000.00N/A0.0100
112C0.290.300.200.20-0.140.055163888
112P0.000.000.000.00N/A0.0103227
113C0.000.000.000.00N/A0.01050
113P0.000.000.000.00N/A0.9500
114C0.000.000.000.00N/A0.010262
114P0.000.000.000.00N/A1.9500
115C0.000.000.000.00N/A0.0100
115P0.000.000.000.00N/A2.9500
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A3.9500
118C0.000.000.000.00N/A0.0108
118P0.000.000.000.00N/A5.9500
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A7.9500
125C0.000.000.000.00N/A0.0100
125P0.000.000.000.00N/A12.9500
130C0.000.000.000.00N/A0.01035
130P0.000.000.000.00N/A17.9500
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A27.9500
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A37.9500
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A47.9500
Total:51611918