ESSILOR INTERNATIONAL SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 14:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/A37.5200
72P0.000.000.000.00N/A0.1307
80P0.000.000.000.00N/A0.19032
80C0.000.000.000.00N/A29.5800
88P0.000.000.000.00N/A0.300363
88C0.000.000.000.00N/A21.6900
92C0.000.000.000.00N/A17.7600
92P0.000.000.000.00N/A0.37031
96P0.000.000.000.00N/A0.52085
96C0.000.000.000.00N/A13.9000
100P0.000.000.000.00N/A0.8502118
100C0.000.000.000.00N/A10.2408
105C0.000.000.000.00N/A6.1600
105P1.531.531.531.530.251.781521
110P3.123.453.123.450.613.6530805
110C0.000.000.000.00N/A3.0302339
115C0.000.000.000.00N/A1.190112
115P0.000.000.000.00N/A6.81044
120P0.000.000.000.00N/A11.05047
120C0.000.000.000.00N/A0.4301611
130P0.000.000.000.00N/A20.7000
130C0.000.000.000.00N/A0.08052
140P0.000.000.000.00N/A30.6500
140C0.000.000.000.00N/A0.02011
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A40.6300
160P0.000.000.000.00N/A50.6300
160C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A70.6300
180C0.000.000.000.00N/A0.0100
Total:318186