ESSILOR INTERNATIONAL SA

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A47.9000
60P0.000.000.000.00N/A0.01027
72C0.000.000.000.00N/A35.9000
72P0.000.000.000.00N/A0.01011
80P0.000.000.000.00N/A0.010229
80C0.000.000.000.00N/A27.9000
88P0.000.000.000.00N/A0.01092
88C0.000.000.000.00N/A19.9000
92P0.000.000.000.00N/A0.01061
92C0.000.000.000.00N/A15.9000
96P0.000.000.000.00N/A0.040102
96C0.000.000.000.00N/A11.9300
98C0.000.000.000.00N/A9.9700
98P0.000.000.000.00N/A0.08025
100P0.000.000.000.00N/A0.1201771
100C0.000.000.000.00N/A8.010493
105P0.560.560.560.56-0.540.571265
105C0.000.000.000.00N/A3.46034
110P0.000.000.000.00N/A2.910700
110C0.000.000.000.00N/A0.8002408
115C0.000.000.000.00N/A0.1900
115P0.000.000.000.00N/A7.3100
120P0.000.000.000.00N/A12.180255
120C0.000.000.000.00N/A0.0602410
130C0.000.000.000.00N/A0.01043
130P0.000.000.000.00N/A22.1200
140P0.000.000.000.00N/A32.12020
140C0.000.000.000.00N/A0.010134
160P0.000.000.000.00N/A52.1300
160C0.000.000.000.00N/A0.01020
180P0.000.000.000.00N/A72.1300
180C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A132.1400
240C0.000.000.000.00N/A0.0100
Total:19100