ESSILORLUXOTTICA

Weergave:Expiry:
Codes en Classificatie
CodeEF1MarketEuronext ParisVol.25526 Jun 2019
Exercise TypeAmericanValutaO.I.14,96725 Jun 2019
Underlying
NaamESSILORLUXOTTICAISINFR0000121667MarketEuronext Paris
ValutaBest Bid109.0026 Jun 2019 17:40Best Ask109.9026 Jun 2019 17:40
TijdCETLaatst109.1526 Jun 2019 17:38Last Change %
-0.59
Aantal531,117Hoog110.10Laag108.90
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9811--3.614.36C106.00P0.731.030.6221140.85
2.57---2.242.91C108.00P1.281.66--101.45
1.4917--1.291.67C110.00P2.072.69--12.37
0.773022500.900.610.91C112.00P3.284.03--173.65
0.37---0.240.48C114.00P4.885.63---5.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.