ESSILORLUXOTTICA

Weergave:Expiry:
Codes en Classificatie
CodeEF1MarketEuronext ParisVol.6,86417 Jan 2019
Exercise TypeAmericanValutaO.I.31,86016 Jan 2019
Underlying
NaamESSILORLUXOTTICAISINFR0000121667MarketEuronext Paris
ValutaBest Bid111.5017 Jan 2019 17:40Best Ask112.1017 Jan 2019 17:40
TijdCETLaatst112.1017 Jan 2019 17:35Last Change %
0.13
Aantal887,475Hoog112.25Laag111.80
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1743--1.862.23C110.00P0.020.12--1,1320.07
1.21---1.021.17C111.00P0.070.17---0.11
0.343,5088300.310.230.43C112.00P0.200.360.43303,2070.24
0.0850--0.020.13C113.00P0.951.13---0.98
0.01262---0.04C114.00P1.812.17---1.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.