ESSILORLUXOTTICA

Weergave:Expiry:
Codes en Classificatie
CodeEF1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.12,41118 Mar 2019
Underlying
NaamESSILORLUXOTTICAISINFR0000121667MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:48Best Ask-19 Mar 2019 08:45
TijdCETLaatst105.2018 Mar 2019 17:35Last Change %
-1.13
Aantal577,207Hoog106.90Laag104.65
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.25-----C102.00P----31.07
2.9121----C104.00P----1171.74
1.8650----C106.00P-----2.69
1.1313----C108.00P----1013.96
0.6741----C110.00P-----5.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.