AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeEuropeanValutaO.I.1,75817 Apr 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid119.5018 Apr 2019 17:40Best Ask120.5018 Apr 2019 17:40
TijdCETLaatst120.2418 Apr 2019 17:35Last Change %
1.01
Aantal2,066,169Hoog120.64Laag118.18
June 2019 Koersen - 19/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
116.00----08:23--7.00
118.00----08:23--5.76
120.00----08:23--4.65
125.00----08:23--2.53
130.00----08:23--1.27
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
116.00----08:23--2.81
118.00----08:23--3.57
120.00----08:23--4.47
125.00----08:23--7.37
130.00----08:23--11.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.