AIRBUS

Weergave:Expiry:
Codes en Classificatie
CodeEA3MarketEuronext ParisVol.-21 Feb 2019
Exercise TypeEuropeanValutaO.I.-21 Feb 2019
Underlying
NaamAIRBUSISINNL0000235190MarketEuronext Paris
ValutaBest Bid111.0021 Feb 2019 17:40Best Ask111.5021 Feb 2019 17:40
TijdCETLaatst111.3621 Feb 2019 17:35Last Change %
0.22
Aantal1,937,817Hoog112.08Laag110.60
June 2019 Koersen - 21/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
100.0012.2613.06--00:44--12.61
105.008.959.45--00:44--9.18
110.006.086.58--00:44--6.34
115.004.034.43--00:44--4.16
120.002.502.90--00:44--2.64
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
100.002.623.02--00:44--2.83
105.004.164.56--00:44--4.42
110.006.296.79--00:44--6.58
115.009.149.64--00:44--9.41
120.0012.5013.30--00:44--12.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.